RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2017 16:16:36 | 250 | 641,0 | 225 | 642,5 | 200 | 644,2 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:33 | 250 | 641,0 | 225 | 642,5 | 200 | 644,2 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:33 | 250 | 641,0 | 225 | 642,5 | 200 | 644,2 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:33 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:32 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 658,2 | 313 |
| 20.06.2017 16:16:32 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 658,2 | 313 |
| 20.06.2017 16:16:32 | 250 | 641,0 | 225 | 642,5 | 200 | 643,2 | 657,0 | 53 | 658,0 | 113 | 658,2 | 313 |
| 20.06.2017 16:16:30 | 250 | 641,0 | 225 | 642,5 | 200 | 643,2 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:30 | 250 | 641,0 | 225 | 642,5 | 200 | 643,2 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:30 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:29 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:29 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:04 | 250 | 641,0 | 225 | 642,5 | 200 | 644,4 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:02 | 250 | 641,0 | 225 | 642,5 | 200 | 644,4 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:02 | 250 | 641,0 | 225 | 642,5 | 200 | 644,4 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:02 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:16:02 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 658,4 | 313 |
| 20.06.2017 16:16:02 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 658,4 | 313 |
| 20.06.2017 16:16:02 | 250 | 641,0 | 225 | 642,5 | 200 | 643,4 | 657,0 | 53 | 658,0 | 113 | 658,4 | 313 |
| 20.06.2017 16:15:58 | 250 | 641,0 | 225 | 642,5 | 200 | 643,4 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:58 | 250 | 641,0 | 225 | 642,5 | 200 | 643,4 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:58 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:58 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:58 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:54 | 250 | 641,0 | 225 | 642,5 | 200 | 644,4 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:52 | 250 | 641,0 | 225 | 642,5 | 200 | 644,4 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:52 | 250 | 641,0 | 225 | 642,5 | 200 | 644,4 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:52 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:52 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 658,4 | 313 |
| 20.06.2017 16:15:52 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 658,4 | 313 |
| 20.06.2017 16:15:46 | 250 | 641,0 | 225 | 642,5 | 200 | 643,4 | 657,0 | 53 | 658,0 | 113 | 658,4 | 313 |
| 20.06.2017 16:15:44 | 250 | 641,0 | 225 | 642,5 | 200 | 643,4 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:44 | 250 | 641,0 | 225 | 642,5 | 200 | 643,4 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:44 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:44 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:44 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:32 | 250 | 641,0 | 225 | 642,5 | 200 | 644,6 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:29 | 250 | 641,0 | 225 | 642,5 | 200 | 644,6 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:29 | 250 | 641,0 | 225 | 642,5 | 200 | 644,6 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:29 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:29 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 658,5 | 313 |
| 20.06.2017 16:15:29 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 658,5 | 313 |
| 20.06.2017 16:15:16 | 250 | 641,0 | 225 | 642,5 | 200 | 643,5 | 657,0 | 53 | 658,0 | 113 | 658,5 | 313 |
| 20.06.2017 16:15:13 | 250 | 641,0 | 225 | 642,5 | 200 | 643,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:13 | 250 | 641,0 | 225 | 642,5 | 200 | 643,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:13 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:12 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:12 | 125 | 640,1 | 50 | 641,0 | 25 | 642,5 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:15:02 | 250 | 641,0 | 225 | 642,5 | 200 | 644,7 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |
| 20.06.2017 16:14:59 | 250 | 641,0 | 225 | 642,5 | 200 | 644,7 | 657,0 | 53 | 658,0 | 113 | 659,0 | 213 |