RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2017 16:03:12 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 657,6 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 16:03:12 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 657,6 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 16:03:09 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:03:09 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:03:09 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:03:08 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 656,4 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 16:03:01 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 656,4 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 16:03:01 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 656,4 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 16:02:58 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:02:56 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:02:56 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:02:56 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 657,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 16:02:34 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 657,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 16:02:34 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 657,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 16:02:31 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:02:31 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:02:31 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:02:31 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 656,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 16:02:30 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 656,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 16:02:30 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 656,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 16:02:27 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:02:27 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:02:27 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 16:02:27 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 657,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:57:51 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 657,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:57:51 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 657,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:57:49 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:57:49 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:57:49 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:57:49 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 656,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:57:48 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 656,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:57:48 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 656,5 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:57:45 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:57:45 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:55:28 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:55:28 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:55:28 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:55:27 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 657,9 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:55:26 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 657,9 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:55:26 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 657,9 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:55:23 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:55:22 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:55:19 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:55:19 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:55:19 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:55:19 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 658,6 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:53:06 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 658,6 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:53:06 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 658,6 | 200 | 659,0 | 285 | 660,0 | 310 |
| 06.06.2017 15:53:02 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |
| 06.06.2017 15:53:02 | 125 | 645,1 | 75 | 650,0 | 50 | 650,1 | 659,0 | 85 | 660,0 | 110 | 664,0 | 135 |