RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2017 16:41:38 | 80 | 654,0 | 50 | 654,1 | 25 | 654,2 | 660,0 | 50 | 662,0 | 175 | 664,0 | 275 |
| 25.05.2017 16:41:38 | 80 | 654,0 | 50 | 654,1 | 25 | 654,2 | 660,0 | 50 | 662,0 | 175 | 664,0 | 275 |
| 25.05.2017 13:34:16 | 105 | 653,5 | 55 | 654,0 | 25 | 654,1 | 660,0 | 50 | 662,0 | 175 | 664,0 | 275 |
| 25.05.2017 13:34:16 | 105 | 653,5 | 55 | 654,0 | 25 | 654,1 | 660,0 | 50 | 662,0 | 175 | 664,0 | 275 |
| 25.05.2017 12:18:57 | 85 | 654,0 | 55 | 654,1 | 30 | 654,2 | 660,0 | 50 | 662,0 | 175 | 664,0 | 275 |
| 25.05.2017 12:18:57 | 85 | 654,0 | 55 | 654,1 | 30 | 654,2 | 660,0 | 50 | 662,0 | 175 | 664,0 | 275 |
| 25.05.2017 10:31:57 | 105 | 653,5 | 55 | 654,0 | 25 | 654,1 | 660,0 | 50 | 662,0 | 175 | 664,0 | 275 |
| 25.05.2017 10:31:57 | 105 | 653,5 | 55 | 654,0 | 25 | 654,1 | 660,0 | 50 | 662,0 | 175 | 664,0 | 275 |
| 25.05.2017 10:26:28 | 105 | 653,5 | 55 | 654,0 | 25 | 654,1 | 660,0 | 25 | 662,0 | 150 | 664,0 | 250 |
| 25.05.2017 10:26:28 | 105 | 653,5 | 55 | 654,0 | 25 | 654,1 | 660,0 | 25 | 662,0 | 150 | 664,0 | 250 |
| 25.05.2017 10:09:51 | 105 | 653,5 | 55 | 654,0 | 25 | 654,1 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 10:09:51 | 105 | 653,5 | 55 | 654,0 | 25 | 654,1 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:42:07 | 280 | 651,7 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:42:04 | 280 | 651,7 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:42:04 | 105 | 651,0 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:21:27 | 280 | 652,9 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:07:19 | 280 | 652,9 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:07:19 | 105 | 651,1 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:07:19 | 105 | 651,1 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:06:10 | 280 | 651,6 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:06:09 | 280 | 651,6 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:06:09 | 105 | 651,1 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:06:08 | 105 | 651,1 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:05:02 | 105 | 651,1 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:04:47 | 105 | 651,0 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:00:33 | 105 | 653,4 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:00:29 | 105 | 653,4 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:00:29 | 105 | 653,4 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:00:29 | 105 | 653,4 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 663,9 | 325 | 664,0 | 425 |
| 25.05.2017 09:00:24 | 105 | 653,4 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 663,9 | 325 | 664,0 | 425 |
| 25.05.2017 09:00:22 | 105 | 653,4 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:00:21 | 105 | 653,4 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 25.05.2017 09:00:03 | 105 | 653,4 | 80 | 653,5 | 30 | 654,0 | 662,0 | 125 | 664,0 | 225 | 664,2 | 262 |
| 24.05.2017 17:05:22 | 150 | 653,1 | 125 | 653,3 | 25 | 653,4 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 16:13:25 | 150 | 653,1 | 125 | 653,3 | 25 | 653,4 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 16:13:25 | 150 | 653,1 | 125 | 653,3 | 25 | 653,4 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 16:13:25 | 150 | 653,1 | 125 | 653,3 | 25 | 653,4 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:58 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:54 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:54 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:54 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:54 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:15 | 350 | 653,3 | 250 | 653,4 | 225 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:15 | 350 | 653,3 | 250 | 653,4 | 225 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:15 | 350 | 653,3 | 250 | 653,4 | 225 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:52:17 | 350 | 653,3 | 250 | 653,4 | 225 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 15:52:17 | 350 | 653,3 | 250 | 653,4 | 225 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 15:52:17 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 15:27:24 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 15:27:24 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |