RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2017 16:13:25 | 150 | 653,1 | 125 | 653,3 | 25 | 653,4 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 16:13:25 | 150 | 653,1 | 125 | 653,3 | 25 | 653,4 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 16:13:25 | 150 | 653,1 | 125 | 653,3 | 25 | 653,4 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:58 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:54 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:54 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:54 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:54 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:15 | 350 | 653,3 | 250 | 653,4 | 225 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:15 | 350 | 653,3 | 250 | 653,4 | 225 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:55:15 | 350 | 653,3 | 250 | 653,4 | 225 | 654,0 | 662,0 | 200 | 664,0 | 300 | 664,9 | 325 |
| 24.05.2017 15:52:17 | 350 | 653,3 | 250 | 653,4 | 225 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 15:52:17 | 350 | 653,3 | 250 | 653,4 | 225 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 15:52:17 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 15:27:24 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 15:27:24 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 15:17:29 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 15:17:27 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:54:38 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:54:38 | 150 | 653,3 | 50 | 653,4 | 25 | 654,0 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:51:12 | 150 | 653,1 | 125 | 653,3 | 25 | 653,4 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:51:12 | 150 | 653,1 | 125 | 653,3 | 25 | 653,4 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:49:41 | 150 | 653,1 | 125 | 653,3 | 25 | 653,4 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:49:41 | 150 | 653,1 | 125 | 653,3 | 25 | 653,4 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:49:15 | 150 | 652,1 | 125 | 653,1 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:48:24 | 150 | 653,1 | 125 | 653,2 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:48:22 | 150 | 653,1 | 125 | 653,2 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:48:22 | 150 | 653,1 | 125 | 653,2 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:41:58 | 150 | 653,1 | 125 | 653,2 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:41:55 | 150 | 653,1 | 125 | 653,2 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:41:55 | 150 | 653,1 | 125 | 653,2 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:31:29 | 350 | 653,1 | 325 | 653,2 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:31:29 | 150 | 653,1 | 125 | 653,2 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:31:28 | 150 | 653,1 | 125 | 653,2 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:28:43 | 150 | 653,1 | 125 | 653,2 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:28:43 | 150 | 653,1 | 125 | 653,2 | 100 | 653,3 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 14:27:02 | 275 | 652,1 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 13:08:09 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 13:08:06 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 13:08:06 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 13:00:51 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 13:00:51 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 13:00:50 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 12:53:28 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 12:53:23 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 12:53:23 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 12:53:23 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 12:53:20 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 12:53:20 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |
| 24.05.2017 12:24:39 | 150 | 653,0 | 50 | 653,1 | 25 | 653,2 | 660,0 | 175 | 662,0 | 375 | 664,0 | 475 |