RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2017 16:39:27 | 275 | 637,1 | 225 | 638,1 | 200 | 641,0 | 643,0 | 25 | 644,9 | 225 | 645,0 | 350 |
| 02.05.2017 16:39:27 | 275 | 637,1 | 225 | 638,1 | 200 | 641,0 | 643,0 | 25 | 644,9 | 225 | 645,0 | 350 |
| 02.05.2017 16:34:22 | 275 | 637,1 | 225 | 638,1 | 200 | 641,0 | 644,9 | 200 | 645,0 | 325 | 646,0 | 350 |
| 02.05.2017 16:23:14 | 300 | 635,1 | 250 | 637,1 | 200 | 641,0 | 644,9 | 200 | 645,0 | 325 | 646,0 | 350 |
| 02.05.2017 16:23:14 | 300 | 635,1 | 250 | 637,1 | 200 | 641,0 | 644,9 | 200 | 645,0 | 325 | 646,0 | 350 |
| 02.05.2017 16:23:14 | 300 | 635,1 | 250 | 635,2 | 200 | 641,0 | 644,9 | 200 | 645,0 | 325 | 646,0 | 350 |
| 02.05.2017 16:23:14 | 300 | 635,1 | 250 | 635,2 | 200 | 641,0 | 644,9 | 200 | 645,0 | 325 | 646,0 | 350 |
| 02.05.2017 16:23:14 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 644,9 | 200 | 645,0 | 325 | 646,0 | 350 |
| 02.05.2017 16:23:14 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 644,9 | 200 | 645,0 | 325 | 646,0 | 350 |
| 02.05.2017 16:23:14 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 644,9 | 200 | 645,0 | 325 | 646,0 | 350 |
| 02.05.2017 16:23:14 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 641,0 | 75 | 644,9 | 275 | 645,0 | 400 |
| 02.05.2017 16:23:14 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 641,0 | 75 | 644,9 | 275 | 645,0 | 400 |
| 02.05.2017 16:23:14 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 641,0 | 75 | 644,9 | 275 | 645,0 | 400 |
| 02.05.2017 16:19:36 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 640,0 | 200 | 641,0 | 275 | 644,9 | 475 |
| 02.05.2017 16:19:32 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 16:00:15 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 16:00:13 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 15:54:55 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 640,0 | 200 | 641,0 | 275 | 644,8 | 475 |
| 02.05.2017 15:54:52 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 15:47:32 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 15:47:32 | 200 | 635,0 | 100 | 635,1 | 50 | 635,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 15:47:32 | 225 | 633,2 | 200 | 635,0 | 100 | 635,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 15:47:32 | 225 | 633,2 | 200 | 635,0 | 100 | 635,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 15:47:13 | 175 | 633,2 | 150 | 635,0 | 50 | 635,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 15:47:13 | 175 | 633,2 | 150 | 635,0 | 50 | 635,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 15:47:13 | 175 | 633,2 | 150 | 635,0 | 50 | 635,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:53:24 | 175 | 635,0 | 75 | 635,1 | 50 | 635,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:53:24 | 175 | 635,0 | 75 | 635,1 | 50 | 635,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:53:23 | 175 | 635,0 | 75 | 635,1 | 50 | 636,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:53:14 | 100 | 635,1 | 75 | 636,0 | 50 | 636,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:52:57 | 100 | 635,4 | 75 | 636,0 | 50 | 636,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:52:22 | 100 | 635,4 | 75 | 636,0 | 50 | 636,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:52:22 | 100 | 635,4 | 75 | 636,0 | 50 | 636,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:52:22 | 100 | 635,4 | 75 | 635,5 | 25 | 636,0 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:52:22 | 100 | 635,4 | 75 | 635,5 | 25 | 636,0 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:51:47 | 175 | 635,0 | 75 | 635,4 | 50 | 635,5 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:51:39 | 100 | 635,2 | 75 | 635,4 | 50 | 635,5 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:51:39 | 100 | 635,2 | 75 | 635,4 | 50 | 635,5 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:51:38 | 100 | 635,2 | 75 | 635,3 | 25 | 635,4 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:51:38 | 100 | 635,2 | 75 | 635,3 | 25 | 635,4 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:50:10 | 175 | 635,0 | 75 | 635,2 | 50 | 635,3 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:50:10 | 175 | 635,0 | 75 | 635,2 | 50 | 635,3 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:50:09 | 175 | 635,0 | 75 | 635,1 | 25 | 635,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:50:09 | 175 | 635,0 | 75 | 635,1 | 25 | 635,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:49:08 | 175 | 633,2 | 150 | 635,0 | 50 | 635,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:49:08 | 175 | 633,2 | 150 | 635,0 | 50 | 635,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:49:07 | 175 | 633,2 | 150 | 635,0 | 50 | 637,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:49:07 | 175 | 633,2 | 150 | 635,0 | 50 | 637,1 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:45:53 | 155 | 635,0 | 55 | 637,1 | 5 | 637,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |
| 02.05.2017 14:45:53 | 155 | 635,0 | 55 | 637,1 | 5 | 637,2 | 640,0 | 200 | 641,0 | 275 | 645,0 | 400 |