RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2017 16:46:07 | 400 | 624,6 | 300 | 626,8 | 100 | 628,0 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:46:07 | 400 | 624,6 | 300 | 626,8 | 100 | 628,0 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:46:07 | 400 | 624,6 | 300 | 626,8 | 100 | 628,0 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:46:07 | 475 | 624,6 | 375 | 626,8 | 175 | 628,0 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:46:07 | 475 | 624,6 | 375 | 626,8 | 175 | 628,0 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:46:07 | 475 | 624,6 | 375 | 626,8 | 175 | 628,0 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:15:34 | 400 | 626,8 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:15:34 | 400 | 626,8 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:10:28 | 300 | 628,0 | 125 | 628,1 | 100 | 628,2 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:10:26 | 300 | 628,0 | 125 | 628,1 | 100 | 628,2 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:09:33 | 300 | 628,0 | 125 | 628,1 | 100 | 628,2 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:09:33 | 300 | 628,0 | 125 | 628,1 | 100 | 628,2 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:09:02 | 400 | 627,8 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 16:09:01 | 300 | 624,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:57:17 | 400 | 626,8 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:57:16 | 300 | 624,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:55:58 | 400 | 625,7 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:55:57 | 300 | 624,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:51:59 | 400 | 626,8 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:51:59 | 300 | 624,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:47:08 | 400 | 625,8 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:47:08 | 300 | 624,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:43:14 | 400 | 626,8 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:43:14 | 300 | 624,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:36:33 | 400 | 625,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:36:33 | 400 | 625,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 45 | 632,0 | 65 | 633,0 | 140 |
| 25.04.2017 15:35:25 | 400 | 625,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 27 | 632,0 | 47 | 633,0 | 122 |
| 25.04.2017 15:35:25 | 400 | 625,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 27 | 632,0 | 47 | 633,0 | 122 |
| 25.04.2017 15:18:28 | 400 | 625,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 2 | 632,0 | 22 | 633,0 | 97 |
| 25.04.2017 15:18:28 | 300 | 624,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 2 | 632,0 | 22 | 633,0 | 97 |
| 25.04.2017 15:15:23 | 400 | 626,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 2 | 632,0 | 22 | 633,0 | 97 |
| 25.04.2017 15:12:24 | 400 | 626,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 15:12:24 | 300 | 624,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 15:09:23 | 400 | 625,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 15:09:23 | 400 | 625,6 | 200 | 628,0 | 25 | 628,1 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 15:00:15 | 475 | 624,6 | 375 | 625,6 | 175 | 628,0 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 15:00:15 | 325 | 621,1 | 275 | 624,6 | 175 | 628,0 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 14:58:44 | 475 | 624,4 | 275 | 624,6 | 175 | 628,0 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 14:58:44 | 325 | 621,1 | 275 | 624,6 | 175 | 628,0 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 14:58:40 | 475 | 624,6 | 375 | 625,6 | 175 | 628,0 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 14:58:40 | 325 | 621,1 | 275 | 624,6 | 175 | 628,0 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 14:25:31 | 475 | 624,5 | 275 | 624,6 | 175 | 628,0 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 14:19:06 | 475 | 624,5 | 275 | 624,6 | 175 | 628,0 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 14:19:06 | 475 | 624,5 | 275 | 624,6 | 175 | 628,0 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 14:19:06 | 350 | 621,1 | 300 | 624,5 | 100 | 624,6 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 14:19:06 | 350 | 621,1 | 300 | 624,5 | 100 | 624,6 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 14:19:06 | 350 | 621,1 | 300 | 624,5 | 100 | 624,6 | 630,0 | 2 | 631,9 | 52 | 632,0 | 72 |
| 25.04.2017 14:04:39 | 350 | 621,1 | 300 | 624,5 | 100 | 624,6 | 628,0 | 50 | 630,0 | 52 | 631,9 | 102 |
| 25.04.2017 14:04:39 | 155 | 620,1 | 150 | 621,1 | 100 | 624,6 | 628,0 | 50 | 630,0 | 52 | 631,9 | 102 |
| 25.04.2017 13:59:40 | 350 | 621,1 | 300 | 623,5 | 100 | 624,6 | 628,0 | 50 | 630,0 | 52 | 631,9 | 102 |