RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2017 16:29:21 | 195 | 601,1 | 70 | 601,2 | 20 | 605,8 | 607,0 | 75 | 609,9 | 275 | 610,0 | 325 |
| 20.04.2017 16:29:21 | 195 | 601,1 | 70 | 601,2 | 20 | 605,8 | 607,0 | 75 | 609,9 | 275 | 610,0 | 325 |
| 20.04.2017 16:29:21 | 195 | 601,1 | 70 | 601,2 | 20 | 605,8 | 607,0 | 75 | 609,9 | 275 | 610,0 | 325 |
| 20.04.2017 15:46:26 | 195 | 601,1 | 70 | 601,2 | 20 | 605,8 | 607,0 | 100 | 609,9 | 300 | 610,0 | 350 |
| 20.04.2017 15:38:17 | 225 | 601,0 | 145 | 601,1 | 20 | 605,8 | 607,0 | 100 | 609,9 | 300 | 610,0 | 350 |
| 20.04.2017 15:38:14 | 225 | 601,0 | 145 | 601,1 | 20 | 605,8 | 607,0 | 100 | 610,0 | 150 | 615,0 | 250 |
| 20.04.2017 15:29:44 | 225 | 601,0 | 145 | 601,1 | 20 | 605,8 | 607,0 | 100 | 608,9 | 300 | 610,0 | 350 |
| 20.04.2017 15:29:44 | 225 | 601,0 | 145 | 601,1 | 20 | 605,8 | 607,0 | 100 | 608,9 | 300 | 610,0 | 350 |
| 20.04.2017 15:29:44 | 225 | 601,0 | 145 | 601,1 | 20 | 605,8 | 607,0 | 100 | 608,9 | 300 | 610,0 | 350 |
| 20.04.2017 14:57:39 | 225 | 601,0 | 145 | 601,1 | 20 | 605,8 | 607,0 | 125 | 608,9 | 325 | 610,0 | 375 |
| 20.04.2017 14:57:39 | 225 | 601,0 | 145 | 601,1 | 20 | 605,8 | 607,0 | 125 | 608,9 | 325 | 610,0 | 375 |
| 20.04.2017 14:55:26 | 225 | 601,0 | 145 | 601,1 | 20 | 605,8 | 607,0 | 75 | 608,9 | 275 | 610,0 | 325 |
| 20.04.2017 14:55:22 | 225 | 601,0 | 145 | 601,1 | 20 | 605,8 | 607,0 | 75 | 610,0 | 125 | 615,0 | 225 |
| 20.04.2017 14:08:52 | 225 | 601,0 | 145 | 601,1 | 20 | 605,8 | 607,0 | 75 | 609,9 | 275 | 610,0 | 325 |
| 20.04.2017 14:08:52 | 225 | 601,0 | 145 | 601,1 | 20 | 605,8 | 607,0 | 75 | 609,9 | 275 | 610,0 | 325 |
| 20.04.2017 14:04:46 | 210 | 597,0 | 205 | 601,0 | 125 | 601,1 | 607,0 | 75 | 609,9 | 275 | 610,0 | 325 |
| 20.04.2017 14:04:46 | 210 | 597,0 | 205 | 601,0 | 125 | 601,1 | 607,0 | 75 | 609,9 | 275 | 610,0 | 325 |
| 20.04.2017 14:04:46 | 210 | 597,0 | 205 | 601,0 | 125 | 601,1 | 607,0 | 75 | 609,9 | 275 | 610,0 | 325 |
| 20.04.2017 13:39:02 | 210 | 597,0 | 205 | 601,0 | 125 | 601,1 | 607,0 | 100 | 609,9 | 300 | 610,0 | 350 |
| 20.04.2017 13:39:02 | 210 | 597,0 | 205 | 601,0 | 125 | 601,1 | 607,0 | 100 | 609,9 | 300 | 610,0 | 350 |
| 20.04.2017 12:57:44 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 607,0 | 100 | 609,9 | 300 | 610,0 | 350 |
| 20.04.2017 12:57:42 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 607,0 | 100 | 610,0 | 150 | 615,0 | 250 |
| 20.04.2017 12:57:42 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 607,0 | 100 | 610,0 | 150 | 615,0 | 250 |
| 20.04.2017 12:57:41 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 607,0 | 100 | 608,8 | 300 | 610,0 | 350 |
| 20.04.2017 12:39:26 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 607,0 | 100 | 608,8 | 300 | 610,0 | 350 |
| 20.04.2017 12:39:26 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 607,0 | 100 | 608,8 | 300 | 610,0 | 350 |
| 20.04.2017 12:39:26 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 607,0 | 100 | 608,8 | 300 | 610,0 | 350 |
| 20.04.2017 12:38:09 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 606,9 | 25 | 607,0 | 125 | 608,8 | 325 |
| 20.04.2017 12:38:06 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 606,9 | 25 | 607,0 | 125 | 610,0 | 175 |
| 20.04.2017 12:38:05 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 606,9 | 25 | 607,0 | 125 | 610,0 | 175 |
| 20.04.2017 12:28:45 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 606,9 | 25 | 607,0 | 125 | 607,8 | 325 |
| 20.04.2017 12:28:45 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 606,9 | 25 | 607,0 | 125 | 607,8 | 325 |
| 20.04.2017 12:24:10 | 110 | 595,0 | 85 | 597,0 | 80 | 601,0 | 607,0 | 100 | 607,8 | 300 | 610,0 | 350 |
| 20.04.2017 12:18:23 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 607,0 | 100 | 607,8 | 300 | 610,0 | 350 |
| 20.04.2017 12:18:23 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 607,0 | 100 | 607,8 | 300 | 610,0 | 350 |
| 20.04.2017 12:03:55 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 607,0 | 50 | 607,8 | 250 | 610,0 | 300 |
| 20.04.2017 12:03:53 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 607,0 | 50 | 610,0 | 100 | 615,0 | 200 |
| 20.04.2017 12:03:53 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 607,0 | 50 | 610,0 | 100 | 615,0 | 200 |
| 20.04.2017 12:00:12 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 606,8 | 200 | 607,0 | 250 | 610,0 | 300 |
| 20.04.2017 12:00:12 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 606,8 | 200 | 607,0 | 250 | 610,0 | 300 |
| 20.04.2017 12:00:08 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 607,0 | 50 | 610,0 | 100 | 615,0 | 200 |
| 20.04.2017 11:48:24 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 607,0 | 50 | 607,8 | 250 | 610,0 | 300 |
| 20.04.2017 11:48:24 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 607,0 | 50 | 607,8 | 250 | 610,0 | 300 |
| 20.04.2017 11:48:24 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 607,0 | 50 | 607,8 | 250 | 610,0 | 300 |
| 20.04.2017 11:47:20 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 605,0 | 25 | 607,0 | 75 | 607,8 | 275 |
| 20.04.2017 11:47:18 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 605,0 | 25 | 607,0 | 75 | 610,0 | 125 |
| 20.04.2017 11:47:18 | 110 | 595,1 | 85 | 597,0 | 80 | 601,0 | 605,0 | 25 | 607,0 | 75 | 610,0 | 125 |
| 20.04.2017 11:47:18 | 110 | 597,0 | 105 | 601,0 | 25 | 604,8 | 605,0 | 25 | 607,0 | 75 | 610,0 | 125 |
| 20.04.2017 11:44:09 | 110 | 597,0 | 105 | 601,0 | 25 | 604,8 | 605,0 | 25 | 606,8 | 225 | 607,0 | 275 |
| 20.04.2017 11:44:09 | 110 | 597,0 | 105 | 601,0 | 25 | 604,8 | 605,0 | 25 | 606,8 | 225 | 607,0 | 275 |