RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2017 16:07:32 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,9 | 50 | 613,0 | 125 | 614,0 | 425 |
| 31.03.2017 16:07:32 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,9 | 50 | 613,0 | 125 | 614,0 | 425 |
| 31.03.2017 15:47:40 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,0 | 275 | 612,9 | 325 | 613,0 | 400 |
| 31.03.2017 15:46:50 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,0 | 275 | 612,9 | 600 | 613,0 | 675 |
| 31.03.2017 15:46:50 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,0 | 275 | 612,9 | 600 | 613,0 | 675 |
| 31.03.2017 15:26:53 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,9 | 325 | 613,0 | 400 | 614,0 | 700 |
| 31.03.2017 15:26:44 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,9 | 325 | 613,0 | 400 | 614,0 | 700 |
| 31.03.2017 15:26:42 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,9 | 325 | 613,0 | 400 | 614,0 | 700 |
| 31.03.2017 14:41:43 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,9 | 325 | 613,0 | 400 | 614,0 | 700 |
| 31.03.2017 14:41:43 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,9 | 325 | 613,0 | 400 | 614,0 | 700 |
| 31.03.2017 14:38:45 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,9 | 275 | 613,0 | 350 | 614,0 | 650 |
| 31.03.2017 14:36:01 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,9 | 275 | 613,0 | 400 | 614,0 | 700 |
| 31.03.2017 14:36:01 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 612,9 | 275 | 613,0 | 400 | 614,0 | 700 |
| 31.03.2017 14:34:19 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 613,0 | 125 | 614,0 | 425 | 615,0 | 454 |
| 31.03.2017 14:34:19 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 613,0 | 125 | 614,0 | 425 | 615,0 | 454 |
| 31.03.2017 13:55:03 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 613,0 | 75 | 614,0 | 375 | 615,0 | 404 |
| 31.03.2017 13:55:03 | 100 | 604,5 | 75 | 605,0 | 50 | 605,1 | 613,0 | 75 | 614,0 | 375 | 615,0 | 404 |
| 31.03.2017 13:54:55 | 100 | 605,0 | 75 | 605,1 | 25 | 606,0 | 613,0 | 75 | 614,0 | 375 | 615,0 | 404 |
| 31.03.2017 13:54:55 | 100 | 605,0 | 75 | 605,1 | 25 | 606,0 | 613,0 | 75 | 614,0 | 375 | 615,0 | 404 |
| 31.03.2017 13:54:55 | 100 | 605,0 | 75 | 605,1 | 25 | 606,0 | 613,0 | 75 | 614,0 | 375 | 615,0 | 404 |
| 31.03.2017 13:19:21 | 100 | 605,0 | 75 | 605,1 | 25 | 606,0 | 613,0 | 100 | 614,0 | 400 | 615,0 | 429 |
| 31.03.2017 13:19:21 | 100 | 605,0 | 75 | 605,1 | 25 | 606,0 | 613,0 | 100 | 614,0 | 400 | 615,0 | 429 |
| 31.03.2017 13:10:08 | 100 | 605,0 | 75 | 605,1 | 25 | 606,0 | 614,0 | 300 | 615,0 | 329 | 615,6 | 354 |
| 31.03.2017 12:32:38 | 100 | 605,0 | 75 | 605,1 | 25 | 606,0 | 614,0 | 300 | 615,0 | 429 | 615,6 | 454 |
| 31.03.2017 12:32:38 | 100 | 605,0 | 75 | 605,1 | 25 | 606,0 | 614,0 | 300 | 615,0 | 429 | 615,6 | 454 |
| 31.03.2017 12:14:23 | 100 | 605,0 | 75 | 605,1 | 25 | 606,0 | 615,0 | 129 | 615,6 | 154 | 615,7 | 354 |
| 31.03.2017 12:03:13 | 75 | 604,5 | 50 | 605,0 | 25 | 606,0 | 615,0 | 129 | 615,6 | 154 | 615,7 | 354 |
| 31.03.2017 12:03:10 | 75 | 604,5 | 50 | 605,0 | 25 | 606,0 | 615,0 | 129 | 615,6 | 154 | 618,8 | 179 |
| 31.03.2017 12:03:10 | 75 | 604,5 | 50 | 605,0 | 25 | 606,0 | 615,0 | 129 | 615,6 | 154 | 618,8 | 179 |
| 31.03.2017 12:00:13 | 75 | 604,5 | 50 | 605,0 | 25 | 606,0 | 614,7 | 200 | 615,0 | 329 | 615,6 | 354 |
| 31.03.2017 12:00:13 | 75 | 604,5 | 50 | 605,0 | 25 | 606,0 | 614,7 | 200 | 615,0 | 329 | 615,6 | 354 |
| 31.03.2017 12:00:09 | 75 | 604,5 | 50 | 605,0 | 25 | 606,0 | 615,0 | 129 | 615,6 | 154 | 618,8 | 179 |
| 31.03.2017 11:43:18 | 75 | 604,5 | 50 | 605,0 | 25 | 606,0 | 615,0 | 129 | 615,6 | 154 | 615,9 | 354 |
| 31.03.2017 11:43:14 | 100 | 604,5 | 75 | 605,0 | 25 | 606,0 | 615,0 | 129 | 615,6 | 154 | 615,9 | 354 |
| 31.03.2017 11:43:14 | 100 | 604,5 | 75 | 605,0 | 25 | 606,0 | 615,0 | 129 | 615,6 | 154 | 615,9 | 354 |
| 31.03.2017 11:31:39 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 615,0 | 129 | 615,6 | 154 | 615,9 | 354 |
| 31.03.2017 11:31:39 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 615,0 | 129 | 615,6 | 154 | 615,9 | 354 |
| 31.03.2017 11:28:20 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 615,0 | 29 | 615,6 | 54 | 615,9 | 254 |
| 31.03.2017 11:28:20 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 615,0 | 29 | 615,6 | 54 | 615,9 | 254 |
| 31.03.2017 11:28:20 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 615,0 | 29 | 615,6 | 54 | 615,9 | 254 |
| 31.03.2017 11:28:20 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 615,0 | 50 | 615,6 | 75 | 615,9 | 275 |
| 31.03.2017 11:28:20 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 615,0 | 50 | 615,6 | 75 | 615,9 | 275 |
| 31.03.2017 11:28:20 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 615,0 | 50 | 615,6 | 75 | 615,9 | 275 |
| 31.03.2017 11:28:20 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 613,2 | 50 | 615,0 | 100 | 615,6 | 125 |
| 31.03.2017 11:28:20 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 613,2 | 50 | 615,0 | 100 | 615,6 | 125 |
| 31.03.2017 11:28:20 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 613,2 | 50 | 615,0 | 100 | 615,6 | 125 |
| 31.03.2017 11:07:33 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 611,2 | 4 | 613,2 | 54 | 615,0 | 104 |
| 31.03.2017 11:07:33 | 175 | 604,2 | 75 | 604,5 | 50 | 605,0 | 611,2 | 4 | 613,2 | 54 | 615,0 | 104 |
| 31.03.2017 11:02:01 | 150 | 604,2 | 50 | 604,5 | 25 | 605,0 | 611,2 | 4 | 613,2 | 54 | 615,0 | 104 |
| 31.03.2017 11:02:01 | 150 | 604,2 | 50 | 604,5 | 25 | 605,0 | 611,2 | 4 | 613,2 | 54 | 615,0 | 104 |