RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2017 16:57:19 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,7 | 4 | 612,5 | 204 | 613,2 | 254 |
| 30.03.2017 16:57:19 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,7 | 4 | 612,5 | 204 | 613,2 | 254 |
| 30.03.2017 16:18:12 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 612,5 | 200 | 613,2 | 250 | 615,0 | 300 |
| 30.03.2017 16:06:05 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 612,5 | 200 | 613,2 | 250 | 615,0 | 300 |
| 30.03.2017 16:06:05 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 612,5 | 200 | 613,2 | 250 | 615,0 | 300 |
| 30.03.2017 16:06:02 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 613,2 | 50 | 615,0 | 100 | 618,0 | 125 |
| 30.03.2017 16:05:34 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 613,2 | 50 | 613,5 | 250 | 615,0 | 300 |
| 30.03.2017 16:05:34 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 613,2 | 50 | 613,5 | 250 | 615,0 | 300 |
| 30.03.2017 16:01:14 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 613,5 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 16:01:14 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 613,5 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 16:01:10 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 615,0 | 50 | 618,0 | 75 | 618,8 | 100 |
| 30.03.2017 16:01:10 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 615,0 | 50 | 618,0 | 75 | 618,8 | 100 |
| 30.03.2017 15:56:17 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 614,5 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 15:56:17 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 614,5 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 15:56:12 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 615,0 | 50 | 618,0 | 75 | 618,8 | 100 |
| 30.03.2017 15:56:12 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 615,0 | 50 | 618,0 | 75 | 618,8 | 100 |
| 30.03.2017 15:52:35 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 613,5 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 15:52:35 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 613,5 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 15:52:30 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 615,0 | 50 | 618,0 | 75 | 618,8 | 100 |
| 30.03.2017 15:52:30 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 615,0 | 50 | 618,0 | 75 | 618,8 | 100 |
| 30.03.2017 15:45:08 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 612,4 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 15:45:08 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 612,4 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 15:45:05 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 615,0 | 50 | 618,0 | 75 | 618,8 | 100 |
| 30.03.2017 15:45:05 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 615,0 | 50 | 618,0 | 75 | 618,8 | 100 |
| 30.03.2017 15:37:57 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 613,4 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 15:37:57 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 613,4 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 15:37:57 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 613,4 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 15:37:38 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 613,4 | 225 | 615,0 | 275 |
| 30.03.2017 15:37:37 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 615,0 | 75 | 618,0 | 100 |
| 30.03.2017 15:30:01 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 614,4 | 225 | 615,0 | 275 |
| 30.03.2017 15:29:59 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 615,0 | 75 | 618,0 | 100 |
| 30.03.2017 15:27:20 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 615,0 | 75 | 615,4 | 275 |
| 30.03.2017 15:27:17 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 615,0 | 75 | 618,0 | 100 |
| 30.03.2017 15:25:02 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 614,4 | 225 | 615,0 | 275 |
| 30.03.2017 15:24:58 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 615,0 | 75 | 618,0 | 100 |
| 30.03.2017 15:21:51 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 613,4 | 225 | 615,0 | 275 |
| 30.03.2017 15:21:47 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 615,0 | 75 | 618,0 | 100 |
| 30.03.2017 15:10:15 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 612,4 | 225 | 615,0 | 275 |
| 30.03.2017 15:10:12 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 615,0 | 75 | 618,0 | 100 |
| 30.03.2017 15:02:32 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 613,5 | 225 | 615,0 | 275 |
| 30.03.2017 15:02:29 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 615,0 | 75 | 618,0 | 100 |
| 30.03.2017 14:42:31 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 612,5 | 225 | 615,0 | 275 |
| 30.03.2017 14:42:27 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 615,0 | 75 | 618,0 | 100 |
| 30.03.2017 14:29:43 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 611,5 | 225 | 615,0 | 275 |
| 30.03.2017 14:29:43 | 70 | 605,1 | 45 | 605,2 | 20 | 606,0 | 608,8 | 25 | 611,5 | 225 | 615,0 | 275 |
| 30.03.2017 14:15:43 | 75 | 604,1 | 50 | 605,1 | 25 | 605,2 | 608,8 | 25 | 611,5 | 225 | 615,0 | 275 |
| 30.03.2017 14:15:43 | 75 | 604,1 | 50 | 605,1 | 25 | 605,2 | 608,8 | 25 | 611,5 | 225 | 615,0 | 275 |
| 30.03.2017 14:14:11 | 75 | 604,1 | 50 | 605,1 | 25 | 605,2 | 611,5 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 14:14:11 | 75 | 604,1 | 50 | 605,1 | 25 | 605,2 | 611,5 | 200 | 615,0 | 250 | 618,0 | 275 |
| 30.03.2017 14:08:19 | 100 | 604,0 | 50 | 604,1 | 25 | 605,1 | 611,5 | 200 | 615,0 | 250 | 618,0 | 275 |