RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2017 16:52:46 | 70 | 604,0 | 35 | 604,1 | 10 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:52:46 | 70 | 604,0 | 35 | 604,1 | 10 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:52:46 | 70 | 604,0 | 35 | 604,1 | 10 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:52:46 | 98 | 604,0 | 63 | 604,1 | 38 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:52:46 | 98 | 604,0 | 63 | 604,1 | 38 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:52:46 | 98 | 604,0 | 63 | 604,1 | 38 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:50:12 | 85 | 604,1 | 60 | 605,0 | 22 | 606,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:50:12 | 85 | 604,1 | 60 | 605,0 | 22 | 606,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:43:59 | 98 | 604,0 | 63 | 604,1 | 38 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:43:59 | 98 | 604,0 | 63 | 604,1 | 38 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:43:13 | 108 | 604,0 | 73 | 604,1 | 48 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:41:04 | 98 | 604,0 | 73 | 604,1 | 48 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:41:04 | 98 | 604,0 | 73 | 604,1 | 48 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:40:01 | 88 | 604,0 | 63 | 604,1 | 38 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:29:08 | 138 | 604,0 | 63 | 604,1 | 38 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:29:08 | 138 | 604,0 | 63 | 604,1 | 38 | 605,0 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:29:08 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:29:08 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:29:08 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 607,8 | 200 | 616,0 | 250 | 621,0 | 265 |
| 22.03.2017 16:18:11 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 12 | 607,8 | 212 | 616,0 | 262 |
| 22.03.2017 16:18:09 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 12 | 616,0 | 62 | 621,0 | 77 |
| 22.03.2017 16:18:07 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 12 | 608,8 | 212 | 616,0 | 262 |
| 22.03.2017 16:18:03 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 12 | 616,0 | 62 | 621,0 | 77 |
| 22.03.2017 16:14:35 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 12 | 606,6 | 212 | 616,0 | 262 |
| 22.03.2017 16:14:35 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 12 | 606,6 | 212 | 616,0 | 262 |
| 22.03.2017 16:14:35 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 12 | 606,6 | 212 | 616,0 | 262 |
| 22.03.2017 16:10:23 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 37 | 606,6 | 237 | 616,0 | 287 |
| 22.03.2017 16:10:23 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 37 | 606,6 | 237 | 616,0 | 287 |
| 22.03.2017 16:10:23 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 37 | 606,6 | 237 | 616,0 | 287 |
| 22.03.2017 16:08:34 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:08:34 | 150 | 603,5 | 100 | 604,0 | 25 | 604,1 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:07:43 | 125 | 604,0 | 50 | 604,1 | 25 | 604,5 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:07:17 | 150 | 603,5 | 100 | 604,0 | 25 | 604,5 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:07:17 | 150 | 603,5 | 100 | 604,0 | 25 | 604,5 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:07:08 | 175 | 603,5 | 125 | 604,0 | 50 | 604,5 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:07:08 | 175 | 603,5 | 125 | 604,0 | 50 | 604,5 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:05:49 | 150 | 603,5 | 100 | 604,0 | 25 | 604,5 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:05:49 | 150 | 603,5 | 100 | 604,0 | 25 | 604,5 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:05:42 | 175 | 603,2 | 125 | 603,5 | 75 | 604,0 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:05:42 | 175 | 603,2 | 125 | 603,5 | 75 | 604,0 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:05:42 | 175 | 603,2 | 125 | 603,5 | 75 | 604,0 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:05:20 | 175 | 603,2 | 125 | 603,5 | 75 | 604,0 | 604,5 | 25 | 605,0 | 87 | 606,6 | 287 |
| 22.03.2017 16:05:20 | 175 | 603,2 | 125 | 603,5 | 75 | 604,0 | 604,5 | 25 | 605,0 | 87 | 606,6 | 287 |
| 22.03.2017 16:02:36 | 125 | 603,2 | 75 | 603,5 | 25 | 604,0 | 604,5 | 25 | 605,0 | 87 | 606,6 | 287 |
| 22.03.2017 16:02:36 | 125 | 603,2 | 75 | 603,5 | 25 | 604,0 | 604,5 | 25 | 605,0 | 87 | 606,6 | 287 |
| 22.03.2017 16:02:36 | 125 | 603,2 | 75 | 603,5 | 25 | 604,0 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:02:36 | 125 | 603,2 | 75 | 603,5 | 25 | 604,0 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 16:02:36 | 125 | 603,2 | 75 | 603,5 | 25 | 604,0 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 15:54:53 | 100 | 603,5 | 50 | 604,0 | 25 | 604,5 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |
| 22.03.2017 15:54:53 | 100 | 603,5 | 50 | 604,0 | 25 | 604,5 | 605,0 | 62 | 606,6 | 262 | 616,0 | 312 |