RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2017 16:38:44 | 235 | 622,1 | 210 | 623,0 | 10 | 623,1 | 631,0 | 25 | 634,0 | 75 | 635,0 | 485 |
| 13.03.2017 16:38:44 | 235 | 622,1 | 210 | 623,0 | 10 | 623,1 | 631,0 | 25 | 634,0 | 75 | 635,0 | 485 |
| 13.03.2017 16:38:28 | 235 | 622,1 | 210 | 623,0 | 10 | 623,1 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:38:28 | 235 | 622,1 | 210 | 623,0 | 10 | 623,1 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:38:28 | 235 | 622,1 | 210 | 623,0 | 10 | 625,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:38:28 | 235 | 622,1 | 210 | 623,0 | 10 | 625,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:38:28 | 235 | 622,1 | 210 | 623,0 | 10 | 625,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:27:54 | 235 | 623,0 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:27:54 | 235 | 623,0 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:26:44 | 260 | 623,0 | 60 | 625,0 | 50 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:26:44 | 260 | 623,0 | 60 | 625,0 | 50 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:16:09 | 235 | 623,0 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:16:05 | 235 | 623,0 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:16:05 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:16:05 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 685 |
| 13.03.2017 16:15:23 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 685 |
| 13.03.2017 16:15:20 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:15:20 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 16:15:20 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 15:59:13 | 235 | 623,5 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 15:59:13 | 235 | 623,5 | 35 | 625,0 | 25 | 631,0 | 634,0 | 50 | 635,0 | 460 | 637,0 | 485 |
| 13.03.2017 15:55:07 | 235 | 623,5 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 637,0 | 435 | 638,5 | 635 |
| 13.03.2017 15:55:05 | 235 | 623,5 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 637,0 | 435 | 638,9 | 635 |
| 13.03.2017 15:55:05 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 637,0 | 435 | 638,9 | 635 |
| 13.03.2017 15:55:05 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 637,0 | 435 | 638,9 | 635 |
| 13.03.2017 15:48:49 | 235 | 624,5 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 637,0 | 435 | 638,9 | 635 |
| 13.03.2017 15:42:11 | 235 | 624,5 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:42:10 | 235 | 624,5 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:42:10 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:38:08 | 235 | 625,0 | 225 | 625,6 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:38:07 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:38:07 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:34:44 | 235 | 624,6 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:34:43 | 235 | 624,6 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:34:43 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:10:40 | 235 | 625,0 | 225 | 625,6 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:10:40 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:10:39 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:10:07 | 235 | 624,6 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:10:03 | 235 | 624,6 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 15:10:03 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 14:59:11 | 235 | 625,0 | 225 | 625,6 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,0 | 635 |
| 13.03.2017 14:33:45 | 235 | 625,0 | 225 | 625,6 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,5 | 635 |
| 13.03.2017 14:33:45 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,5 | 635 |
| 13.03.2017 14:33:45 | 60 | 622,1 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,5 | 635 |
| 13.03.2017 14:20:22 | 235 | 624,6 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,5 | 635 |
| 13.03.2017 14:20:22 | 235 | 624,6 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,5 | 635 |
| 13.03.2017 14:20:22 | 235 | 624,6 | 35 | 625,0 | 25 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,5 | 635 |
| 13.03.2017 14:02:00 | 245 | 624,6 | 45 | 625,0 | 35 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,5 | 635 |
| 13.03.2017 14:01:56 | 245 | 624,6 | 45 | 625,0 | 35 | 631,0 | 635,0 | 410 | 638,9 | 610 | 639,5 | 635 |