RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2017 16:04:34 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 16:04:30 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 15:54:08 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 15:54:05 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 15:45:36 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 15:45:34 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 15:37:56 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 15:37:51 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 15:34:43 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 15:34:39 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 15:33:02 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 15:29:27 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 631,9 | 50 | 632,0 | 75 |
| 10.03.2017 15:28:13 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 632,0 | 50 | 633,0 | 250 |
| 10.03.2017 15:10:59 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 15:10:21 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 15:10:18 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 15:09:46 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 15:09:45 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 15:08:08 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 14:54:14 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 14:33:19 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 14:33:19 | 110 | 622,1 | 85 | 624,0 | 60 | 625,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 14:33:18 | 85 | 624,0 | 60 | 624,1 | 50 | 625,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 14:33:18 | 85 | 624,0 | 60 | 624,1 | 50 | 625,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 14:32:09 | 60 | 622,1 | 35 | 624,0 | 10 | 624,1 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 14:19:36 | 60 | 622,1 | 35 | 624,0 | 10 | 624,1 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 14:19:02 | 60 | 622,1 | 35 | 624,0 | 10 | 624,1 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 13:24:50 | 60 | 622,1 | 35 | 624,0 | 10 | 624,1 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 13:24:50 | 60 | 622,1 | 35 | 624,0 | 10 | 624,1 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 12:50:43 | 150 | 622,0 | 50 | 622,1 | 25 | 624,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 12:50:43 | 150 | 622,0 | 50 | 622,1 | 25 | 624,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 12:50:41 | 175 | 622,0 | 75 | 622,1 | 50 | 624,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 12:50:26 | 175 | 622,0 | 75 | 622,1 | 50 | 624,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 12:47:09 | 175 | 621,3 | 150 | 622,0 | 50 | 624,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 12:34:51 | 175 | 621,3 | 150 | 622,0 | 50 | 624,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 12:34:51 | 175 | 621,3 | 150 | 622,0 | 50 | 624,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 12:17:57 | 375 | 621,3 | 150 | 622,0 | 50 | 624,0 | 630,0 | 25 | 632,0 | 50 | 632,9 | 75 |
| 10.03.2017 12:07:23 | 375 | 621,3 | 150 | 622,0 | 50 | 624,0 | 630,0 | 25 | 632,9 | 50 | 633,0 | 250 |
| 10.03.2017 12:07:23 | 375 | 621,3 | 150 | 622,0 | 50 | 624,0 | 630,0 | 25 | 632,9 | 50 | 633,0 | 250 |
| 10.03.2017 12:06:51 | 375 | 621,3 | 150 | 622,0 | 50 | 624,0 | 632,9 | 25 | 633,0 | 225 | 635,0 | 710 |
| 10.03.2017 12:06:49 | 375 | 621,3 | 150 | 622,0 | 50 | 624,0 | 632,9 | 25 | 633,0 | 225 | 635,0 | 710 |
| 10.03.2017 12:06:49 | 175 | 621,3 | 150 | 622,0 | 50 | 624,0 | 632,9 | 25 | 633,0 | 225 | 635,0 | 710 |
| 10.03.2017 12:06:49 | 175 | 621,3 | 150 | 622,0 | 50 | 624,0 | 632,9 | 25 | 633,0 | 225 | 635,0 | 710 |
| 10.03.2017 12:03:40 | 175 | 621,3 | 150 | 622,0 | 50 | 624,0 | 632,9 | 25 | 633,0 | 225 | 635,0 | 710 |
| 10.03.2017 12:03:36 | 175 | 621,3 | 150 | 622,0 | 50 | 624,0 | 632,9 | 25 | 633,0 | 225 | 635,0 | 710 |
| 10.03.2017 12:03:36 | 175 | 621,3 | 150 | 622,0 | 50 | 624,0 | 632,9 | 25 | 633,0 | 225 | 635,0 | 710 |
| 10.03.2017 12:03:36 | 175 | 621,3 | 150 | 622,0 | 50 | 624,0 | 632,9 | 25 | 633,0 | 225 | 635,0 | 710 |
| 10.03.2017 12:03:34 | 350 | 621,4 | 150 | 622,0 | 50 | 624,0 | 632,9 | 25 | 633,0 | 225 | 635,0 | 710 |
| 10.03.2017 12:03:32 | 350 | 621,4 | 150 | 622,0 | 50 | 624,0 | 632,9 | 25 | 633,0 | 225 | 635,0 | 710 |
| 10.03.2017 12:03:32 | 175 | 621,3 | 150 | 622,0 | 50 | 624,0 | 632,9 | 25 | 633,0 | 225 | 635,0 | 710 |