RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2017 16:44:55 | 225 | 615,0 | 200 | 616,1 | 100 | 617,0 | 622,0 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:44:55 | 225 | 615,0 | 200 | 616,1 | 100 | 617,0 | 622,0 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:17:09 | 150 | 612,0 | 125 | 615,0 | 100 | 616,1 | 622,0 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:17:09 | 150 | 612,0 | 125 | 615,0 | 100 | 616,1 | 622,0 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:17:07 | 150 | 612,0 | 125 | 615,0 | 100 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 16:17:07 | 150 | 612,0 | 125 | 615,0 | 100 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 16:16:40 | 150 | 612,0 | 125 | 615,0 | 100 | 616,1 | 620,9 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:16:40 | 150 | 612,0 | 125 | 615,0 | 100 | 616,1 | 620,9 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:16:38 | 150 | 612,0 | 125 | 615,0 | 100 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 16:16:38 | 150 | 612,0 | 125 | 615,0 | 100 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 16:13:04 | 150 | 612,0 | 125 | 615,0 | 100 | 616,1 | 621,9 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:13:04 | 150 | 612,0 | 125 | 615,0 | 100 | 616,1 | 621,9 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:07:52 | 100 | 612,0 | 75 | 615,0 | 50 | 616,1 | 621,9 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:07:52 | 100 | 612,0 | 75 | 615,0 | 50 | 616,1 | 621,9 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:07:47 | 100 | 612,0 | 75 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 16:07:47 | 100 | 612,0 | 75 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 16:07:46 | 100 | 612,0 | 75 | 615,0 | 50 | 616,1 | 623,0 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:07:46 | 100 | 612,0 | 75 | 615,0 | 50 | 616,1 | 623,0 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 16:07:40 | 100 | 612,0 | 75 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 16:07:40 | 100 | 612,0 | 75 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:56:00 | 100 | 612,0 | 75 | 615,0 | 50 | 616,1 | 622,9 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:55:02 | 125 | 611,1 | 75 | 615,0 | 50 | 616,1 | 622,9 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:55:02 | 125 | 611,1 | 75 | 615,0 | 50 | 616,1 | 622,9 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:54:58 | 125 | 611,1 | 75 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:54:58 | 125 | 611,1 | 75 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:53:26 | 125 | 611,1 | 75 | 615,0 | 50 | 616,1 | 621,5 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:52:44 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 621,5 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:52:44 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 621,5 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:52:41 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:52:41 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:51:27 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 622,5 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:51:27 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 622,5 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:51:24 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:51:24 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:51:21 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 623,5 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:51:21 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 623,5 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:51:19 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:51:19 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:49:20 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 622,2 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:49:20 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 622,2 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:49:16 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:49:16 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:49:14 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 621,2 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:49:14 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 621,2 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:49:10 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:49:10 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:46:38 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 622,2 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:46:38 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 622,2 | 200 | 626,0 | 300 | 630,0 | 350 |
| 22.02.2017 15:41:54 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |
| 22.02.2017 15:41:54 | 150 | 611,1 | 100 | 615,0 | 50 | 616,1 | 626,0 | 100 | 630,0 | 150 | 631,0 | 175 |