RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2017 16:59:57 | 1 095 | 589,0 | 95 | 590,0 | 45 | 591,0 | 598,0 | 3 | 599,0 | 99 | 600,0 | 124 |
| 04.01.2017 16:59:57 | 1 095 | 589,0 | 95 | 590,0 | 45 | 591,0 | 598,0 | 3 | 599,0 | 99 | 600,0 | 124 |
| 04.01.2017 16:59:57 | 1 095 | 589,0 | 95 | 590,0 | 45 | 591,0 | 598,0 | 3 | 599,0 | 99 | 600,0 | 124 |
| 04.01.2017 16:59:19 | 1 100 | 589,0 | 100 | 590,0 | 50 | 591,0 | 598,0 | 3 | 599,0 | 99 | 600,0 | 124 |
| 04.01.2017 16:59:19 | 1 100 | 589,0 | 100 | 590,0 | 50 | 591,0 | 598,0 | 3 | 599,0 | 99 | 600,0 | 124 |
| 04.01.2017 16:58:33 | 1 100 | 589,0 | 100 | 590,0 | 50 | 591,0 | 595,0 | 5 | 598,0 | 8 | 599,0 | 104 |
| 04.01.2017 16:58:33 | 1 100 | 589,0 | 100 | 590,0 | 50 | 591,0 | 595,0 | 5 | 598,0 | 8 | 599,0 | 104 |
| 04.01.2017 16:57:39 | 1 075 | 589,0 | 75 | 590,0 | 25 | 591,0 | 595,0 | 5 | 598,0 | 8 | 599,0 | 104 |
| 04.01.2017 16:57:39 | 1 075 | 589,0 | 75 | 590,0 | 25 | 591,0 | 595,0 | 5 | 598,0 | 8 | 599,0 | 104 |
| 04.01.2017 16:57:39 | 1 075 | 589,0 | 75 | 590,0 | 25 | 591,0 | 595,0 | 5 | 598,0 | 8 | 599,0 | 104 |
| 04.01.2017 16:52:41 | 1 075 | 589,0 | 75 | 590,0 | 25 | 591,0 | 595,0 | 25 | 598,0 | 28 | 599,0 | 124 |
| 04.01.2017 16:52:41 | 1 075 | 589,0 | 75 | 590,0 | 25 | 591,0 | 595,0 | 25 | 598,0 | 28 | 599,0 | 124 |
| 04.01.2017 16:45:04 | 1 250 | 588,8 | 1 050 | 589,0 | 50 | 590,0 | 595,0 | 25 | 598,0 | 28 | 599,0 | 124 |
| 04.01.2017 16:35:29 | 1 250 | 588,8 | 1 050 | 589,0 | 50 | 590,0 | 595,0 | 25 | 598,0 | 28 | 599,0 | 124 |
| 04.01.2017 16:29:57 | 1 250 | 588,8 | 1 050 | 589,0 | 50 | 590,0 | 595,0 | 25 | 598,0 | 28 | 599,0 | 124 |
| 04.01.2017 16:29:57 | 1 250 | 588,8 | 1 050 | 589,0 | 50 | 590,0 | 595,0 | 25 | 598,0 | 28 | 599,0 | 124 |
| 04.01.2017 16:29:53 | 1 250 | 588,8 | 1 050 | 589,0 | 50 | 590,0 | 598,0 | 3 | 599,0 | 99 | 600,0 | 124 |
| 04.01.2017 16:29:53 | 1 250 | 588,8 | 1 050 | 589,0 | 50 | 590,0 | 598,0 | 3 | 599,0 | 99 | 600,0 | 124 |
| 04.01.2017 16:29:29 | 1 775 | 588,5 | 1 200 | 588,8 | 1 000 | 589,0 | 598,0 | 3 | 599,0 | 99 | 600,0 | 124 |
| 04.01.2017 16:27:05 | 1 775 | 588,5 | 1 200 | 588,8 | 1 000 | 589,0 | 598,0 | 3 | 599,0 | 99 | 603,8 | 299 |
| 04.01.2017 16:26:38 | 1 284 | 585,0 | 1 200 | 588,8 | 1 000 | 589,0 | 598,0 | 3 | 599,0 | 99 | 603,8 | 299 |
| 04.01.2017 16:26:38 | 1 284 | 585,0 | 1 200 | 588,8 | 1 000 | 589,0 | 598,0 | 3 | 599,0 | 99 | 603,8 | 299 |
| 04.01.2017 16:25:59 | 334 | 581,1 | 284 | 585,0 | 200 | 588,8 | 598,0 | 3 | 599,0 | 99 | 603,8 | 299 |
| 04.01.2017 16:25:57 | 334 | 581,1 | 284 | 585,0 | 200 | 588,8 | 598,0 | 3 | 599,0 | 99 | 603,9 | 124 |
| 04.01.2017 16:25:57 | 334 | 581,1 | 284 | 585,0 | 200 | 588,8 | 598,0 | 3 | 599,0 | 99 | 603,9 | 124 |
| 04.01.2017 16:25:57 | 164 | 580,0 | 134 | 581,1 | 84 | 585,0 | 598,0 | 3 | 599,0 | 99 | 603,9 | 124 |
| 04.01.2017 16:25:53 | 164 | 580,0 | 134 | 581,1 | 84 | 585,0 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:53 | 164 | 580,0 | 134 | 581,1 | 84 | 585,0 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:53 | 164 | 580,0 | 134 | 581,1 | 84 | 585,0 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:53 | 180 | 580,0 | 150 | 581,1 | 100 | 585,0 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:53 | 180 | 580,0 | 150 | 581,1 | 100 | 585,0 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:53 | 180 | 580,0 | 150 | 581,1 | 100 | 585,0 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:53 | 350 | 581,1 | 300 | 585,0 | 200 | 588,4 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:53 | 350 | 581,1 | 300 | 585,0 | 200 | 588,4 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:53 | 350 | 581,1 | 300 | 585,0 | 200 | 588,4 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:53 | 325 | 585,0 | 225 | 588,4 | 25 | 590,0 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:53 | 325 | 585,0 | 225 | 588,4 | 25 | 590,0 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:53 | 325 | 585,0 | 225 | 588,4 | 25 | 590,0 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:52 | 250 | 588,4 | 50 | 590,0 | 25 | 595,2 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:52 | 250 | 588,4 | 50 | 590,0 | 25 | 595,2 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:25:52 | 250 | 588,4 | 50 | 590,0 | 25 | 595,2 | 598,0 | 3 | 599,0 | 99 | 603,4 | 299 |
| 04.01.2017 16:23:29 | 250 | 588,4 | 50 | 590,0 | 25 | 595,2 | 598,0 | 25 | 599,0 | 121 | 603,4 | 321 |
| 04.01.2017 16:23:29 | 250 | 588,4 | 50 | 590,0 | 25 | 595,2 | 598,0 | 25 | 599,0 | 121 | 603,4 | 321 |
| 04.01.2017 16:19:42 | 72 | 590,0 | 47 | 595,2 | 22 | 595,3 | 598,0 | 25 | 599,0 | 121 | 603,4 | 321 |
| 04.01.2017 16:16:36 | 247 | 588,4 | 47 | 595,2 | 22 | 595,3 | 598,0 | 25 | 599,0 | 121 | 603,4 | 321 |
| 04.01.2017 16:16:36 | 247 | 588,4 | 47 | 595,2 | 22 | 595,3 | 598,0 | 25 | 599,0 | 121 | 603,4 | 321 |
| 04.01.2017 16:16:25 | 247 | 588,4 | 47 | 595,2 | 22 | 595,3 | 599,0 | 96 | 603,4 | 296 | 603,9 | 321 |
| 04.01.2017 16:16:25 | 247 | 588,4 | 47 | 595,2 | 22 | 595,3 | 599,0 | 96 | 603,4 | 296 | 603,9 | 321 |
| 04.01.2017 16:16:25 | 247 | 588,4 | 47 | 595,2 | 22 | 595,3 | 603,4 | 200 | 603,9 | 225 | 604,0 | 250 |
| 04.01.2017 16:16:25 | 247 | 588,4 | 47 | 595,2 | 22 | 595,3 | 603,4 | 200 | 603,9 | 225 | 604,0 | 250 |