RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 16:43:04 | 236 | 579,0 | 75 | 579,1 | 25 | 579,9 | 585,0 | 104 | 585,4 | 129 | 588,8 | 154 |
| 02.01.2017 16:43:04 | 236 | 579,0 | 75 | 579,1 | 25 | 579,9 | 585,0 | 104 | 585,4 | 129 | 588,8 | 154 |
| 02.01.2017 16:43:04 | 236 | 579,0 | 75 | 579,1 | 25 | 579,9 | 585,0 | 104 | 585,4 | 129 | 588,8 | 154 |
| 02.01.2017 16:26:25 | 236 | 579,0 | 75 | 579,1 | 25 | 579,9 | 585,0 | 154 | 585,4 | 179 | 588,8 | 204 |
| 02.01.2017 16:26:09 | 236 | 579,0 | 75 | 579,1 | 25 | 579,9 | 585,0 | 154 | 585,4 | 179 | 588,8 | 204 |
| 02.01.2017 16:26:08 | 236 | 579,0 | 75 | 579,1 | 25 | 579,9 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:25:59 | 236 | 577,0 | 186 | 579,0 | 25 | 579,9 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:22:01 | 236 | 577,0 | 186 | 579,0 | 25 | 579,9 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:22:01 | 236 | 577,0 | 186 | 579,0 | 25 | 579,9 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:22:01 | 236 | 577,0 | 186 | 579,0 | 25 | 579,9 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:19:40 | 236 | 577,0 | 186 | 579,0 | 25 | 579,9 | 584,0 | 25 | 585,0 | 179 | 588,8 | 204 |
| 02.01.2017 16:19:40 | 236 | 577,0 | 186 | 579,0 | 25 | 579,9 | 584,0 | 25 | 585,0 | 179 | 588,8 | 204 |
| 02.01.2017 16:19:21 | 236 | 577,0 | 186 | 579,0 | 25 | 579,9 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:19:10 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:19:10 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:17:45 | 211 | 579,0 | 50 | 579,9 | 25 | 584,0 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:17:45 | 211 | 579,0 | 50 | 579,9 | 25 | 584,0 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:17:45 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:17:45 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:17:45 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 585,0 | 154 | 588,8 | 179 | 589,9 | 379 |
| 02.01.2017 16:17:45 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 584,0 | 50 | 585,0 | 204 | 588,8 | 229 |
| 02.01.2017 16:17:45 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 584,0 | 50 | 585,0 | 204 | 588,8 | 229 |
| 02.01.2017 16:17:45 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 584,0 | 50 | 585,0 | 204 | 588,8 | 229 |
| 02.01.2017 16:15:16 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 581,0 | 25 | 584,0 | 75 | 585,0 | 229 |
| 02.01.2017 15:58:00 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 581,0 | 25 | 584,0 | 75 | 585,0 | 229 |
| 02.01.2017 15:57:13 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 581,0 | 25 | 585,0 | 179 | 588,8 | 204 |
| 02.01.2017 15:56:10 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 581,0 | 25 | 582,0 | 75 | 585,0 | 229 |
| 02.01.2017 15:56:10 | 386 | 574,9 | 186 | 579,0 | 25 | 579,9 | 581,0 | 25 | 582,0 | 75 | 585,0 | 229 |
| 02.01.2017 15:56:10 | 861 | 574,0 | 361 | 574,9 | 161 | 579,0 | 581,0 | 25 | 582,0 | 75 | 585,0 | 229 |
| 02.01.2017 15:56:10 | 861 | 574,0 | 361 | 574,9 | 161 | 579,0 | 581,0 | 25 | 582,0 | 75 | 585,0 | 229 |
| 02.01.2017 15:56:10 | 861 | 574,0 | 361 | 574,9 | 161 | 579,0 | 581,0 | 25 | 582,0 | 75 | 585,0 | 229 |
| 02.01.2017 15:56:10 | 861 | 574,0 | 361 | 574,9 | 161 | 579,0 | 579,9 | 25 | 581,0 | 50 | 582,0 | 100 |
| 02.01.2017 15:56:10 | 861 | 574,0 | 361 | 574,9 | 161 | 579,0 | 579,9 | 25 | 581,0 | 50 | 582,0 | 100 |
| 02.01.2017 15:56:10 | 861 | 574,0 | 361 | 574,9 | 161 | 579,0 | 579,9 | 25 | 581,0 | 50 | 582,0 | 100 |
| 02.01.2017 15:55:06 | 861 | 574,0 | 361 | 574,9 | 161 | 579,0 | 579,1 | 25 | 579,9 | 50 | 581,0 | 75 |
| 02.01.2017 15:53:43 | 861 | 574,0 | 361 | 574,9 | 161 | 579,0 | 579,1 | 25 | 579,9 | 50 | 581,0 | 75 |
| 02.01.2017 15:53:43 | 761 | 571,2 | 661 | 574,0 | 161 | 579,0 | 579,1 | 25 | 579,9 | 50 | 581,0 | 75 |
| 02.01.2017 15:52:38 | 861 | 573,9 | 661 | 574,0 | 161 | 579,0 | 579,1 | 25 | 579,9 | 50 | 581,0 | 75 |
| 02.01.2017 15:47:41 | 861 | 573,9 | 661 | 574,0 | 161 | 579,0 | 579,1 | 25 | 579,9 | 50 | 580,0 | 75 |
| 02.01.2017 15:47:41 | 861 | 573,9 | 661 | 574,0 | 161 | 579,0 | 579,1 | 25 | 579,9 | 50 | 580,0 | 75 |
| 02.01.2017 15:47:41 | 800 | 571,2 | 700 | 573,9 | 500 | 574,0 | 579,1 | 25 | 579,9 | 50 | 580,0 | 75 |
| 02.01.2017 15:47:41 | 800 | 571,2 | 700 | 573,9 | 500 | 574,0 | 579,1 | 25 | 579,9 | 50 | 580,0 | 75 |
| 02.01.2017 15:47:41 | 800 | 571,2 | 700 | 573,9 | 500 | 574,0 | 579,1 | 25 | 579,9 | 50 | 580,0 | 75 |
| 02.01.2017 15:47:41 | 800 | 571,2 | 700 | 573,9 | 500 | 574,0 | 579,0 | 25 | 579,1 | 50 | 579,9 | 75 |
| 02.01.2017 15:47:41 | 800 | 571,2 | 700 | 573,9 | 500 | 574,0 | 579,0 | 25 | 579,1 | 50 | 579,9 | 75 |
| 02.01.2017 15:47:41 | 800 | 571,2 | 700 | 573,9 | 500 | 574,0 | 579,0 | 25 | 579,1 | 50 | 579,9 | 75 |
| 02.01.2017 15:47:24 | 800 | 571,2 | 700 | 573,9 | 500 | 574,0 | 577,0 | 14 | 579,0 | 39 | 579,1 | 64 |
| 02.01.2017 15:47:24 | 800 | 571,2 | 700 | 573,9 | 500 | 574,0 | 577,0 | 14 | 579,0 | 39 | 579,1 | 64 |
| 02.01.2017 15:42:04 | 800 | 571,1 | 300 | 571,2 | 200 | 573,9 | 577,0 | 14 | 579,0 | 39 | 579,1 | 64 |
| 02.01.2017 15:42:04 | 800 | 571,1 | 300 | 571,2 | 200 | 573,9 | 577,0 | 14 | 579,0 | 39 | 579,1 | 64 |