RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2016 16:42:25 | 192 | 569,0 | 165 | 570,0 | 25 | 570,1 | 578,5 | 25 | 578,9 | 225 | 579,0 | 275 |
| 28.12.2016 16:42:25 | 192 | 569,0 | 165 | 570,0 | 25 | 570,1 | 578,5 | 25 | 578,9 | 225 | 579,0 | 275 |
| 28.12.2016 16:19:35 | 367 | 563,9 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 578,9 | 225 | 579,0 | 275 |
| 28.12.2016 16:19:32 | 367 | 563,9 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 16:19:32 | 267 | 560,0 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 16:19:32 | 267 | 560,0 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 16:19:32 | 267 | 560,0 | 167 | 569,0 | 140 | 570,0 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 16:19:15 | 367 | 562,7 | 167 | 569,0 | 140 | 570,0 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 16:10:00 | 367 | 562,7 | 167 | 569,0 | 140 | 570,0 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 16:10:00 | 367 | 562,7 | 167 | 569,0 | 140 | 570,0 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 16:09:56 | 367 | 562,7 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 16:09:56 | 442 | 561,0 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 16:09:56 | 442 | 561,0 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 16:09:56 | 442 | 561,0 | 167 | 569,0 | 140 | 570,0 | 576,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 15:52:27 | 367 | 561,7 | 167 | 569,0 | 140 | 570,0 | 576,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 15:52:27 | 367 | 561,7 | 167 | 569,0 | 140 | 570,0 | 576,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 15:52:24 | 367 | 561,7 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 15:52:24 | 442 | 561,0 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 15:52:24 | 442 | 561,0 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 15:52:24 | 442 | 561,0 | 167 | 569,0 | 140 | 570,0 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 14:50:12 | 367 | 562,7 | 167 | 569,0 | 140 | 570,0 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 14:50:12 | 367 | 562,7 | 167 | 569,0 | 140 | 570,0 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 14:50:09 | 367 | 562,7 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 14:50:09 | 442 | 561,0 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 14:50:09 | 442 | 561,0 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 578,7 | 225 | 579,0 | 275 |
| 28.12.2016 14:02:27 | 367 | 563,7 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 578,7 | 225 | 579,0 | 275 |
| 28.12.2016 14:02:24 | 367 | 563,7 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 14:02:24 | 442 | 561,0 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 14:02:24 | 442 | 561,0 | 167 | 569,0 | 140 | 570,0 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 14:02:24 | 442 | 561,0 | 167 | 569,0 | 140 | 570,0 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 13:59:23 | 367 | 562,7 | 167 | 569,0 | 140 | 570,0 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 13:59:23 | 367 | 562,7 | 167 | 569,0 | 140 | 570,0 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 13:08:44 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 13:08:44 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 577,7 | 200 | 578,5 | 225 | 579,0 | 275 |
| 28.12.2016 13:08:41 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 13:08:41 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 13:08:41 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 578,7 | 225 | 579,0 | 275 |
| 28.12.2016 12:21:27 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 578,7 | 225 | 579,0 | 275 |
| 28.12.2016 12:21:24 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 12:21:24 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 12:21:24 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 11:50:46 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 11:50:44 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 11:50:44 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 579,0 | 75 | 579,1 | 100 |
| 28.12.2016 11:50:44 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 578,7 | 225 | 579,0 | 275 |
| 28.12.2016 11:41:09 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 578,7 | 225 | 579,0 | 275 |
| 28.12.2016 11:41:09 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,5 | 25 | 578,7 | 225 | 579,0 | 275 |
| 28.12.2016 11:35:53 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,7 | 200 | 579,0 | 250 | 579,1 | 275 |
| 28.12.2016 11:35:53 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 578,7 | 200 | 579,0 | 250 | 579,1 | 275 |
| 28.12.2016 11:35:50 | 192 | 569,0 | 165 | 570,0 | 25 | 570,2 | 579,0 | 50 | 579,1 | 75 | 579,5 | 125 |