RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2016 16:36:22 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 573,0 | 25 | 573,8 | 73 | 574,0 | 98 |
| 21.12.2016 16:36:22 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 573,0 | 25 | 573,8 | 73 | 574,0 | 98 |
| 21.12.2016 16:20:16 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 573,8 | 48 | 574,0 | 73 | 574,3 | 98 |
| 21.12.2016 16:19:07 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 573,8 | 48 | 574,0 | 73 | 574,3 | 98 |
| 21.12.2016 16:16:14 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 573,8 | 48 | 574,0 | 73 | 574,3 | 98 |
| 21.12.2016 16:16:11 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 573,8 | 48 | 574,0 | 73 | 574,3 | 98 |
| 21.12.2016 16:09:44 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 573,8 | 48 | 574,0 | 73 | 574,3 | 98 |
| 21.12.2016 16:09:42 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 573,8 | 48 | 574,0 | 73 | 574,3 | 98 |
| 21.12.2016 16:09:39 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 573,8 | 48 | 574,0 | 73 | 574,3 | 98 |
| 21.12.2016 15:57:16 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 573,8 | 48 | 574,0 | 73 | 574,3 | 98 |
| 21.12.2016 15:57:16 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 573,8 | 48 | 574,0 | 73 | 574,3 | 98 |
| 21.12.2016 15:47:18 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 15:47:14 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 15:47:14 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 15:23:54 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 15:23:50 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 15:23:50 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 15:17:53 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 15:17:53 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 15:17:53 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:52:23 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 75 | 574,3 | 100 | 575,0 | 113 |
| 21.12.2016 14:52:21 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 75 | 574,3 | 100 | 575,0 | 113 |
| 21.12.2016 14:52:20 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 75 | 574,3 | 100 | 575,0 | 113 |
| 21.12.2016 14:52:10 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 75 | 574,3 | 100 | 575,0 | 113 |
| 21.12.2016 14:52:10 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 75 | 574,3 | 100 | 575,0 | 113 |
| 21.12.2016 14:51:54 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:51:51 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:51:51 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:51:51 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:37:44 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:37:40 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:37:40 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:37:40 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:30:34 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:30:32 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:30:32 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:30:32 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:24:57 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:24:56 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:24:56 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:24:55 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:16:02 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:15:59 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:15:59 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:15:57 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:11:48 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:11:45 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:11:45 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:11:45 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |
| 21.12.2016 14:11:42 | 513 | 568,1 | 463 | 569,0 | 413 | 571,0 | 574,0 | 25 | 574,3 | 50 | 575,0 | 63 |