RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2016 16:15:37 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 16:15:00 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 16:14:56 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 16:14:56 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 16:14:56 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 578,1 | 213 |
| 20.12.2016 16:04:50 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 578,1 | 213 |
| 20.12.2016 16:04:48 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 16:04:48 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 16:04:48 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 577,0 | 213 |
| 20.12.2016 16:03:22 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 577,0 | 213 |
| 20.12.2016 16:03:18 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 16:03:18 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 16:03:17 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 578,1 | 213 |
| 20.12.2016 16:01:31 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 578,1 | 213 |
| 20.12.2016 16:01:26 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 16:01:26 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 16:01:25 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 577,1 | 213 |
| 20.12.2016 15:56:00 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 577,1 | 213 |
| 20.12.2016 15:55:56 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 15:55:56 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 15:55:56 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 576,1 | 213 |
| 20.12.2016 15:51:08 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 576,1 | 213 |
| 20.12.2016 15:50:36 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 576,1 | 213 |
| 20.12.2016 15:50:28 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 576,1 | 213 |
| 20.12.2016 15:28:07 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 576,1 | 213 |
| 20.12.2016 15:28:04 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 15:28:04 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 576,0 | 13 | 579,0 | 88 |
| 20.12.2016 15:25:14 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 574,9 | 205 | 576,0 | 213 |
| 20.12.2016 15:25:14 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 570,0 | 5 | 574,9 | 205 | 576,0 | 213 |
| 20.12.2016 15:25:14 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 15:25:14 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 15:25:14 | 300 | 567,5 | 250 | 568,0 | 50 | 569,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 15:17:17 | 285 | 568,0 | 85 | 569,0 | 35 | 571,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 15:06:52 | 285 | 568,0 | 85 | 569,0 | 35 | 571,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 15:06:52 | 285 | 568,0 | 85 | 569,0 | 35 | 571,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 15:06:49 | 285 | 568,0 | 85 | 569,0 | 35 | 571,0 | 576,0 | 8 | 579,0 | 83 | 580,0 | 622 |
| 20.12.2016 15:06:49 | 285 | 568,0 | 85 | 569,0 | 35 | 571,0 | 576,0 | 8 | 579,0 | 83 | 580,0 | 622 |
| 20.12.2016 14:16:12 | 285 | 568,0 | 85 | 569,0 | 35 | 571,0 | 575,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 14:16:12 | 285 | 568,0 | 85 | 569,0 | 35 | 571,0 | 575,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 14:16:10 | 285 | 568,0 | 85 | 569,0 | 35 | 571,0 | 576,0 | 8 | 579,0 | 83 | 580,0 | 622 |
| 20.12.2016 14:16:10 | 285 | 568,0 | 85 | 569,0 | 35 | 571,0 | 576,0 | 8 | 579,0 | 83 | 580,0 | 622 |
| 20.12.2016 14:12:39 | 285 | 568,0 | 85 | 569,0 | 35 | 571,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 13:56:59 | 135 | 567,5 | 85 | 569,0 | 35 | 571,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 13:53:31 | 135 | 569,0 | 85 | 570,0 | 35 | 571,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 13:53:31 | 135 | 569,0 | 85 | 570,0 | 35 | 571,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 13:53:31 | 135 | 569,0 | 85 | 570,0 | 35 | 571,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 13:53:14 | 150 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 13:53:14 | 150 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,9 | 200 | 576,0 | 208 | 579,0 | 283 |
| 20.12.2016 13:47:31 | 150 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,9 | 215 | 576,0 | 223 | 579,0 | 298 |
| 20.12.2016 13:47:31 | 150 | 569,0 | 100 | 570,0 | 50 | 571,0 | 574,9 | 215 | 576,0 | 223 | 579,0 | 298 |