RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2016 16:59:54 | 175 | 569,6 | 150 | 570,0 | 125 | 577,0 | 579,0 | 25 | 580,0 | 85 | 581,0 | 160 |
| 16.12.2016 16:48:37 | 175 | 569,6 | 150 | 570,0 | 125 | 577,0 | 579,0 | 25 | 580,0 | 85 | 581,0 | 160 |
| 16.12.2016 16:48:01 | 175 | 569,5 | 150 | 569,6 | 125 | 577,0 | 579,0 | 25 | 580,0 | 85 | 581,0 | 160 |
| 16.12.2016 16:45:02 | 175 | 569,6 | 150 | 572,1 | 125 | 577,0 | 579,0 | 25 | 580,0 | 85 | 581,0 | 160 |
| 16.12.2016 16:45:02 | 175 | 569,6 | 150 | 572,1 | 125 | 577,0 | 579,0 | 25 | 580,0 | 85 | 581,0 | 160 |
| 16.12.2016 16:42:17 | 175 | 569,6 | 150 | 572,1 | 125 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:39:19 | 175 | 569,6 | 150 | 572,1 | 125 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:38:34 | 175 | 569,5 | 150 | 572,1 | 125 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:38:05 | 175 | 569,5 | 150 | 572,1 | 125 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:35:49 | 175 | 569,5 | 150 | 572,1 | 125 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:34:18 | 175 | 569,5 | 150 | 572,1 | 125 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:33:20 | 350 | 569,3 | 150 | 572,1 | 125 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:27:02 | 175 | 572,1 | 150 | 572,5 | 125 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:27:02 | 175 | 572,1 | 150 | 572,5 | 125 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:26:52 | 150 | 572,1 | 125 | 572,5 | 100 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:20:31 | 150 | 572,1 | 125 | 572,5 | 100 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:20:31 | 150 | 572,1 | 125 | 572,5 | 100 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:19:19 | 100 | 572,1 | 75 | 572,5 | 50 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:19:08 | 175 | 572,5 | 150 | 576,0 | 50 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:11:17 | 175 | 572,5 | 150 | 576,0 | 50 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:11:17 | 175 | 572,5 | 150 | 576,0 | 50 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:11:17 | 175 | 572,5 | 150 | 576,0 | 50 | 577,0 | 580,0 | 60 | 581,0 | 135 | 581,7 | 160 |
| 16.12.2016 16:10:43 | 175 | 572,5 | 150 | 576,0 | 50 | 577,0 | 580,0 | 85 | 581,0 | 160 | 581,7 | 185 |
| 16.12.2016 16:10:43 | 175 | 572,5 | 150 | 576,0 | 50 | 577,0 | 580,0 | 85 | 581,0 | 160 | 581,7 | 185 |
| 16.12.2016 16:09:14 | 175 | 576,0 | 75 | 577,0 | 25 | 579,9 | 580,0 | 85 | 581,0 | 160 | 581,7 | 185 |
| 16.12.2016 16:09:14 | 175 | 576,0 | 75 | 577,0 | 25 | 579,9 | 580,0 | 85 | 581,0 | 160 | 581,7 | 185 |
| 16.12.2016 16:09:14 | 175 | 576,0 | 75 | 577,0 | 25 | 579,9 | 580,0 | 85 | 581,0 | 160 | 581,7 | 185 |
| 16.12.2016 16:08:52 | 175 | 572,5 | 150 | 576,0 | 50 | 577,0 | 580,0 | 85 | 581,0 | 160 | 581,7 | 185 |
| 16.12.2016 16:08:52 | 175 | 572,5 | 150 | 576,0 | 50 | 577,0 | 580,0 | 85 | 581,0 | 160 | 581,7 | 185 |
| 16.12.2016 16:08:52 | 175 | 572,5 | 150 | 576,0 | 50 | 577,0 | 580,0 | 85 | 581,0 | 160 | 581,7 | 185 |
| 16.12.2016 16:01:23 | 175 | 572,5 | 150 | 576,0 | 50 | 577,0 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 16:00:50 | 350 | 572,4 | 150 | 576,0 | 50 | 577,0 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:59:48 | 200 | 573,0 | 150 | 576,0 | 50 | 577,0 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:59:48 | 200 | 573,0 | 150 | 576,0 | 50 | 577,0 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:59:16 | 350 | 572,4 | 150 | 573,0 | 100 | 576,0 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:58:23 | 350 | 572,4 | 150 | 573,0 | 100 | 576,0 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:49:01 | 175 | 572,1 | 150 | 573,0 | 100 | 576,0 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:48:12 | 150 | 572,0 | 125 | 572,1 | 100 | 576,0 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:41:50 | 150 | 572,1 | 125 | 574,1 | 100 | 576,0 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:41:50 | 150 | 572,1 | 125 | 574,1 | 100 | 576,0 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:33:28 | 75 | 572,0 | 50 | 572,1 | 25 | 574,1 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:33:28 | 75 | 572,0 | 50 | 572,1 | 25 | 574,1 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:33:28 | 75 | 572,0 | 50 | 572,1 | 25 | 574,1 | 579,9 | 25 | 580,0 | 110 | 581,0 | 185 |
| 16.12.2016 15:28:32 | 75 | 572,0 | 50 | 572,1 | 25 | 574,1 | 579,9 | 50 | 580,0 | 135 | 581,0 | 210 |
| 16.12.2016 15:28:32 | 75 | 572,0 | 50 | 572,1 | 25 | 574,1 | 579,9 | 50 | 580,0 | 135 | 581,0 | 210 |
| 16.12.2016 15:27:57 | 75 | 571,9 | 50 | 572,0 | 25 | 572,1 | 579,9 | 50 | 580,0 | 135 | 581,0 | 210 |
| 16.12.2016 15:27:57 | 75 | 571,9 | 50 | 572,0 | 25 | 572,1 | 579,9 | 50 | 580,0 | 135 | 581,0 | 210 |
| 16.12.2016 15:23:17 | 75 | 572,0 | 50 | 572,1 | 25 | 575,1 | 579,9 | 50 | 580,0 | 135 | 581,0 | 210 |
| 16.12.2016 15:05:55 | 75 | 572,0 | 50 | 572,1 | 25 | 575,1 | 579,9 | 50 | 580,0 | 135 | 581,0 | 185 |
| 16.12.2016 15:05:05 | 75 | 572,0 | 50 | 572,1 | 25 | 575,1 | 579,9 | 50 | 580,0 | 85 | 581,0 | 135 |