RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2016 16:59:44 | 353 | 550,5 | 253 | 552,0 | 240 | 554,0 | 557,0 | 10 | 558,0 | 35 | 559,0 | 160 |
| 08.12.2016 16:59:44 | 353 | 550,5 | 253 | 552,0 | 240 | 554,0 | 557,0 | 10 | 558,0 | 35 | 559,0 | 160 |
| 08.12.2016 16:50:32 | 353 | 550,5 | 253 | 552,0 | 240 | 554,0 | 556,9 | 25 | 557,0 | 35 | 558,0 | 60 |
| 08.12.2016 16:47:59 | 540 | 550,4 | 340 | 550,5 | 240 | 554,0 | 556,9 | 25 | 557,0 | 35 | 558,0 | 60 |
| 08.12.2016 16:47:59 | 540 | 550,4 | 340 | 550,5 | 240 | 554,0 | 556,9 | 25 | 557,0 | 35 | 558,0 | 60 |
| 08.12.2016 16:47:24 | 540 | 550,4 | 340 | 550,5 | 240 | 554,0 | 557,0 | 10 | 558,0 | 35 | 559,0 | 160 |
| 08.12.2016 16:47:24 | 540 | 550,4 | 340 | 550,5 | 240 | 554,0 | 557,0 | 10 | 558,0 | 35 | 559,0 | 160 |
| 08.12.2016 16:47:24 | 540 | 550,4 | 340 | 550,5 | 240 | 554,0 | 557,0 | 10 | 558,0 | 35 | 559,0 | 160 |
| 08.12.2016 16:31:50 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 557,0 | 10 | 558,0 | 35 | 559,0 | 160 |
| 08.12.2016 16:31:50 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 557,0 | 10 | 558,0 | 35 | 559,0 | 160 |
| 08.12.2016 16:31:50 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 557,0 | 10 | 558,0 | 35 | 559,0 | 160 |
| 08.12.2016 16:18:21 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 556,0 | 11 | 557,0 | 21 | 558,0 | 46 |
| 08.12.2016 15:42:10 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 556,0 | 11 | 557,0 | 21 | 558,0 | 46 |
| 08.12.2016 15:42:10 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 556,0 | 11 | 557,0 | 21 | 558,0 | 46 |
| 08.12.2016 15:41:37 | 364 | 550,5 | 264 | 554,0 | 19 | 555,0 | 556,0 | 11 | 557,0 | 21 | 558,0 | 46 |
| 08.12.2016 15:41:37 | 364 | 550,5 | 264 | 554,0 | 19 | 555,0 | 556,0 | 11 | 557,0 | 21 | 558,0 | 46 |
| 08.12.2016 15:41:37 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 556,0 | 11 | 557,0 | 21 | 558,0 | 46 |
| 08.12.2016 15:41:37 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 556,0 | 11 | 557,0 | 21 | 558,0 | 46 |
| 08.12.2016 15:41:37 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 556,0 | 11 | 557,0 | 21 | 558,0 | 46 |
| 08.12.2016 15:34:33 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 555,0 | 56 | 556,0 | 67 | 557,0 | 77 |
| 08.12.2016 15:34:33 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 555,0 | 56 | 556,0 | 67 | 557,0 | 77 |
| 08.12.2016 15:32:18 | 545 | 550,4 | 345 | 550,5 | 245 | 554,0 | 555,0 | 6 | 556,0 | 17 | 557,0 | 27 |
| 08.12.2016 15:21:18 | 870 | 550,0 | 445 | 550,4 | 245 | 554,0 | 555,0 | 6 | 556,0 | 17 | 557,0 | 27 |
| 08.12.2016 15:21:18 | 770 | 548,5 | 670 | 550,0 | 245 | 554,0 | 555,0 | 6 | 556,0 | 17 | 557,0 | 27 |
| 08.12.2016 15:19:15 | 870 | 549,4 | 670 | 550,0 | 245 | 554,0 | 555,0 | 6 | 556,0 | 17 | 557,0 | 27 |
| 08.12.2016 15:19:15 | 770 | 548,5 | 670 | 550,0 | 245 | 554,0 | 555,0 | 6 | 556,0 | 17 | 557,0 | 27 |
| 08.12.2016 15:12:42 | 770 | 548,5 | 670 | 550,0 | 245 | 554,0 | 555,0 | 6 | 556,0 | 17 | 557,0 | 27 |
| 08.12.2016 15:12:42 | 770 | 548,5 | 670 | 550,0 | 245 | 554,0 | 555,0 | 6 | 556,0 | 17 | 557,0 | 27 |
| 08.12.2016 15:12:42 | 770 | 548,5 | 670 | 550,0 | 245 | 554,0 | 555,0 | 6 | 556,0 | 17 | 557,0 | 27 |
| 08.12.2016 15:09:36 | 770 | 548,5 | 670 | 550,0 | 245 | 554,0 | 555,0 | 56 | 556,0 | 67 | 557,0 | 77 |
| 08.12.2016 15:08:10 | 770 | 548,5 | 670 | 550,0 | 245 | 554,0 | 555,0 | 56 | 556,0 | 67 | 556,8 | 82 |
| 08.12.2016 14:56:36 | 770 | 548,5 | 670 | 550,0 | 245 | 554,0 | 555,0 | 56 | 556,0 | 67 | 556,5 | 92 |
| 08.12.2016 14:56:26 | 545 | 548,4 | 345 | 548,5 | 245 | 554,0 | 555,0 | 56 | 556,0 | 67 | 556,5 | 92 |
| 08.12.2016 14:56:10 | 645 | 547,5 | 445 | 548,4 | 245 | 554,0 | 555,0 | 56 | 556,0 | 67 | 556,5 | 92 |
| 08.12.2016 14:53:12 | 645 | 547,5 | 445 | 548,4 | 245 | 554,0 | 555,0 | 56 | 556,0 | 67 | 556,5 | 92 |
| 08.12.2016 14:53:12 | 495 | 547,2 | 445 | 547,5 | 245 | 554,0 | 555,0 | 56 | 556,0 | 67 | 556,5 | 92 |
| 08.12.2016 14:51:53 | 645 | 547,4 | 445 | 547,5 | 245 | 554,0 | 555,0 | 56 | 556,0 | 67 | 556,5 | 92 |
| 08.12.2016 14:51:53 | 645 | 547,4 | 445 | 547,5 | 245 | 554,0 | 555,0 | 56 | 556,0 | 67 | 556,5 | 92 |
| 08.12.2016 14:51:53 | 450 | 547,2 | 400 | 547,4 | 200 | 547,5 | 555,0 | 56 | 556,0 | 67 | 556,5 | 92 |
| 08.12.2016 14:51:53 | 450 | 547,2 | 400 | 547,4 | 200 | 547,5 | 555,0 | 56 | 556,0 | 67 | 556,5 | 92 |
| 08.12.2016 14:51:53 | 450 | 547,2 | 400 | 547,4 | 200 | 547,5 | 555,0 | 56 | 556,0 | 67 | 556,5 | 92 |
| 08.12.2016 14:51:53 | 450 | 547,2 | 400 | 547,4 | 200 | 547,5 | 554,0 | 15 | 555,0 | 71 | 556,0 | 82 |
| 08.12.2016 14:51:53 | 450 | 547,2 | 400 | 547,4 | 200 | 547,5 | 554,0 | 15 | 555,0 | 71 | 556,0 | 82 |
| 08.12.2016 14:51:53 | 450 | 547,2 | 400 | 547,4 | 200 | 547,5 | 554,0 | 15 | 555,0 | 71 | 556,0 | 82 |
| 08.12.2016 14:47:10 | 450 | 547,2 | 400 | 547,4 | 200 | 547,5 | 553,0 | 245 | 554,0 | 260 | 555,0 | 316 |
| 08.12.2016 14:46:40 | 450 | 547,2 | 400 | 547,4 | 200 | 547,5 | 553,0 | 245 | 554,0 | 260 | 555,0 | 316 |
| 08.12.2016 14:46:40 | 450 | 547,2 | 400 | 547,4 | 200 | 547,5 | 553,0 | 245 | 554,0 | 260 | 555,0 | 316 |
| 08.12.2016 14:46:18 | 300 | 547,2 | 250 | 547,4 | 50 | 547,5 | 553,0 | 245 | 554,0 | 260 | 555,0 | 316 |
| 08.12.2016 14:46:18 | 300 | 547,2 | 250 | 547,4 | 50 | 547,5 | 553,0 | 245 | 554,0 | 260 | 555,0 | 316 |
| 08.12.2016 14:45:09 | 300 | 547,1 | 250 | 547,2 | 200 | 547,4 | 553,0 | 245 | 554,0 | 260 | 555,0 | 316 |