RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2016 16:29:11 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 526,0 | 75 | 527,0 | 88 | 528,7 | 288 |
| 02.12.2016 16:29:11 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 526,0 | 75 | 527,0 | 88 | 528,7 | 288 |
| 02.12.2016 16:01:20 | 325 | 516,2 | 225 | 516,4 | 25 | 516,5 | 526,0 | 75 | 527,0 | 88 | 528,7 | 288 |
| 02.12.2016 16:01:18 | 325 | 516,2 | 225 | 516,4 | 25 | 516,5 | 526,0 | 75 | 527,0 | 88 | 528,8 | 188 |
| 02.12.2016 15:42:27 | 325 | 516,2 | 225 | 516,4 | 25 | 516,5 | 526,0 | 75 | 527,0 | 88 | 527,7 | 288 |
| 02.12.2016 15:42:27 | 325 | 516,2 | 225 | 516,4 | 25 | 516,5 | 526,0 | 75 | 527,0 | 88 | 527,7 | 288 |
| 02.12.2016 14:52:21 | 325 | 516,2 | 225 | 516,4 | 25 | 516,5 | 526,0 | 50 | 527,0 | 63 | 527,7 | 263 |
| 02.12.2016 14:52:21 | 325 | 516,2 | 225 | 516,4 | 25 | 516,5 | 526,0 | 50 | 527,0 | 63 | 527,7 | 263 |
| 02.12.2016 14:23:19 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 526,0 | 50 | 527,0 | 63 | 527,7 | 263 |
| 02.12.2016 14:23:17 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 526,0 | 50 | 527,0 | 63 | 528,8 | 163 |
| 02.12.2016 14:16:24 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 526,0 | 50 | 526,7 | 250 | 527,0 | 263 |
| 02.12.2016 14:16:24 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 526,0 | 50 | 526,7 | 250 | 527,0 | 263 |
| 02.12.2016 14:09:04 | 400 | 516,2 | 300 | 516,4 | 100 | 517,0 | 526,0 | 50 | 526,7 | 250 | 527,0 | 263 |
| 02.12.2016 14:09:04 | 400 | 516,2 | 300 | 516,4 | 100 | 517,0 | 526,0 | 50 | 526,7 | 250 | 527,0 | 263 |
| 02.12.2016 13:45:56 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 526,0 | 50 | 526,7 | 250 | 527,0 | 263 |
| 02.12.2016 13:45:56 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 526,0 | 50 | 526,7 | 250 | 527,0 | 263 |
| 02.12.2016 13:23:41 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 526,7 | 200 | 527,0 | 213 | 528,8 | 313 |
| 02.12.2016 13:23:41 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 526,7 | 200 | 527,0 | 213 | 528,8 | 313 |
| 02.12.2016 13:23:39 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 527,0 | 13 | 528,8 | 113 | 530,0 | 213 |
| 02.12.2016 12:56:47 | 400 | 516,0 | 300 | 516,2 | 200 | 516,4 | 527,0 | 13 | 527,7 | 213 | 528,8 | 313 |
| 02.12.2016 12:54:54 | 400 | 516,2 | 300 | 516,3 | 200 | 516,4 | 527,0 | 13 | 527,7 | 213 | 528,8 | 313 |
| 02.12.2016 12:54:54 | 400 | 516,2 | 300 | 516,3 | 200 | 516,4 | 527,0 | 13 | 527,7 | 213 | 528,8 | 313 |
| 02.12.2016 12:54:20 | 300 | 516,0 | 200 | 516,2 | 100 | 516,3 | 527,0 | 13 | 527,7 | 213 | 528,8 | 313 |
| 02.12.2016 12:54:15 | 300 | 516,0 | 200 | 516,2 | 100 | 516,3 | 527,0 | 13 | 527,7 | 213 | 528,8 | 313 |
| 02.12.2016 12:23:29 | 300 | 516,0 | 200 | 516,2 | 100 | 516,3 | 527,0 | 13 | 527,7 | 213 | 528,8 | 313 |
| 02.12.2016 12:23:27 | 300 | 516,0 | 200 | 516,2 | 100 | 516,3 | 527,0 | 13 | 528,8 | 113 | 530,0 | 213 |
| 02.12.2016 12:23:27 | 300 | 516,0 | 200 | 516,2 | 100 | 516,3 | 527,0 | 13 | 528,8 | 113 | 530,0 | 213 |
| 02.12.2016 12:22:17 | 300 | 516,0 | 200 | 516,2 | 100 | 516,3 | 526,7 | 200 | 527,0 | 213 | 528,8 | 313 |
| 02.12.2016 12:22:17 | 300 | 516,0 | 200 | 516,2 | 100 | 516,3 | 526,7 | 200 | 527,0 | 213 | 528,8 | 313 |
| 02.12.2016 12:09:29 | 350 | 515,1 | 200 | 516,0 | 100 | 516,2 | 526,7 | 200 | 527,0 | 213 | 528,8 | 313 |
| 02.12.2016 12:02:35 | 400 | 516,0 | 300 | 516,1 | 100 | 516,2 | 526,7 | 200 | 527,0 | 213 | 528,8 | 313 |
| 02.12.2016 12:02:35 | 400 | 516,0 | 300 | 516,1 | 100 | 516,2 | 526,7 | 200 | 527,0 | 213 | 528,8 | 313 |
| 02.12.2016 11:57:56 | 450 | 515,1 | 300 | 516,0 | 200 | 516,1 | 526,7 | 200 | 527,0 | 213 | 528,8 | 313 |
| 02.12.2016 11:57:56 | 450 | 515,1 | 300 | 516,0 | 200 | 516,1 | 526,7 | 200 | 527,0 | 213 | 528,8 | 313 |
| 02.12.2016 11:57:53 | 450 | 515,1 | 300 | 516,0 | 200 | 516,1 | 527,0 | 13 | 528,8 | 113 | 530,0 | 213 |
| 02.12.2016 11:55:08 | 450 | 515,1 | 300 | 516,0 | 200 | 516,1 | 527,0 | 13 | 527,7 | 213 | 528,8 | 313 |
| 02.12.2016 11:55:08 | 450 | 515,1 | 300 | 516,0 | 200 | 516,1 | 527,0 | 13 | 527,7 | 213 | 528,8 | 313 |
| 02.12.2016 11:53:19 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 527,7 | 213 | 528,8 | 313 |
| 02.12.2016 11:53:17 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 528,8 | 113 | 530,0 | 213 |
| 02.12.2016 11:53:17 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 528,8 | 113 | 530,0 | 213 |
| 02.12.2016 11:53:17 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 527,7 | 213 | 528,8 | 313 |
| 02.12.2016 11:53:15 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 527,7 | 213 | 528,8 | 313 |
| 02.12.2016 11:53:13 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 528,8 | 113 | 530,0 | 213 |
| 02.12.2016 11:53:12 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 528,8 | 113 | 530,0 | 213 |
| 02.12.2016 11:53:12 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 528,7 | 213 | 528,8 | 313 |
| 02.12.2016 11:43:44 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 528,7 | 213 | 528,8 | 313 |
| 02.12.2016 11:43:42 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 528,8 | 113 | 530,0 | 213 |
| 02.12.2016 11:43:42 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 528,8 | 113 | 530,0 | 213 |
| 02.12.2016 11:43:42 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 527,1 | 213 | 528,8 | 313 |
| 02.12.2016 11:32:09 | 400 | 515,0 | 250 | 515,1 | 100 | 516,0 | 527,0 | 13 | 527,1 | 213 | 528,8 | 313 |