RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2016 16:49:00 | 95 | 516,1 | 70 | 518,0 | 10 | 520,0 | 521,0 | 50 | 521,4 | 250 | 525,6 | 275 |
| 25.11.2016 16:48:59 | 95 | 516,1 | 70 | 518,0 | 10 | 520,0 | 521,0 | 50 | 521,4 | 250 | 525,6 | 275 |
| 25.11.2016 16:48:59 | 110 | 516,0 | 85 | 516,1 | 60 | 518,0 | 521,0 | 50 | 521,4 | 250 | 525,6 | 275 |
| 25.11.2016 16:48:59 | 110 | 516,0 | 85 | 516,1 | 60 | 518,0 | 521,0 | 50 | 521,4 | 250 | 525,6 | 275 |
| 25.11.2016 16:48:59 | 110 | 516,0 | 85 | 516,1 | 60 | 518,0 | 521,0 | 50 | 521,4 | 250 | 525,6 | 275 |
| 25.11.2016 16:33:05 | 110 | 516,0 | 85 | 516,1 | 60 | 518,0 | 520,0 | 15 | 521,0 | 65 | 521,4 | 265 |
| 25.11.2016 16:33:05 | 110 | 516,0 | 85 | 516,1 | 60 | 518,0 | 520,0 | 15 | 521,0 | 65 | 521,4 | 265 |
| 25.11.2016 16:20:23 | 100 | 516,0 | 75 | 516,1 | 50 | 518,0 | 520,0 | 15 | 521,0 | 65 | 521,4 | 265 |
| 25.11.2016 16:20:23 | 100 | 516,0 | 75 | 516,1 | 50 | 518,0 | 520,0 | 15 | 521,0 | 65 | 521,4 | 265 |
| 25.11.2016 16:20:23 | 100 | 516,0 | 75 | 516,1 | 50 | 518,0 | 520,0 | 15 | 521,0 | 65 | 521,4 | 265 |
| 25.11.2016 16:19:57 | 100 | 516,0 | 75 | 516,1 | 50 | 518,0 | 520,0 | 40 | 521,0 | 90 | 521,4 | 290 |
| 25.11.2016 16:19:54 | 100 | 516,0 | 75 | 516,1 | 50 | 518,0 | 520,0 | 40 | 521,0 | 90 | 525,6 | 115 |
| 25.11.2016 16:14:55 | 100 | 516,0 | 75 | 516,1 | 50 | 518,0 | 520,0 | 40 | 521,0 | 90 | 522,4 | 290 |
| 25.11.2016 16:14:55 | 100 | 516,0 | 75 | 516,1 | 50 | 518,0 | 520,0 | 40 | 521,0 | 90 | 522,4 | 290 |
| 25.11.2016 16:14:55 | 100 | 516,0 | 75 | 516,1 | 50 | 518,0 | 520,0 | 40 | 521,0 | 90 | 522,4 | 290 |
| 25.11.2016 15:39:24 | 100 | 516,0 | 75 | 516,1 | 50 | 518,0 | 520,0 | 115 | 521,0 | 165 | 522,4 | 365 |
| 25.11.2016 15:38:46 | 125 | 516,0 | 75 | 516,1 | 50 | 518,0 | 520,0 | 115 | 521,0 | 165 | 522,4 | 365 |
| 25.11.2016 15:38:45 | 125 | 516,0 | 75 | 516,1 | 50 | 518,0 | 520,0 | 115 | 521,0 | 165 | 522,4 | 365 |
| 25.11.2016 15:17:08 | 100 | 516,0 | 50 | 516,1 | 25 | 518,0 | 520,0 | 115 | 521,0 | 165 | 522,4 | 365 |
| 25.11.2016 15:17:08 | 100 | 516,0 | 50 | 516,1 | 25 | 518,0 | 520,0 | 115 | 521,0 | 165 | 522,4 | 365 |
| 25.11.2016 14:53:01 | 100 | 515,0 | 75 | 516,0 | 25 | 516,1 | 520,0 | 115 | 521,0 | 165 | 522,4 | 365 |
| 25.11.2016 14:52:59 | 100 | 515,0 | 75 | 516,0 | 25 | 516,1 | 520,0 | 115 | 521,0 | 165 | 525,6 | 190 |
| 25.11.2016 13:55:09 | 100 | 515,0 | 75 | 516,0 | 25 | 516,1 | 520,0 | 115 | 521,0 | 165 | 521,4 | 365 |
| 25.11.2016 13:55:05 | 100 | 515,0 | 75 | 516,0 | 25 | 516,1 | 520,0 | 115 | 521,0 | 165 | 525,6 | 190 |
| 25.11.2016 13:54:02 | 100 | 515,0 | 75 | 516,0 | 25 | 516,1 | 520,0 | 115 | 520,4 | 315 | 521,0 | 365 |
| 25.11.2016 13:54:02 | 100 | 515,0 | 75 | 516,0 | 25 | 516,1 | 520,0 | 115 | 520,4 | 315 | 521,0 | 365 |
| 25.11.2016 13:31:43 | 125 | 514,0 | 75 | 515,0 | 50 | 516,0 | 520,0 | 115 | 520,4 | 315 | 521,0 | 365 |
| 25.11.2016 13:31:43 | 125 | 514,0 | 75 | 515,0 | 50 | 516,0 | 520,0 | 115 | 520,4 | 315 | 521,0 | 365 |
| 25.11.2016 13:31:43 | 125 | 514,0 | 75 | 515,0 | 50 | 516,0 | 520,0 | 115 | 520,4 | 315 | 521,0 | 365 |
| 25.11.2016 13:29:05 | 200 | 515,0 | 175 | 516,0 | 125 | 518,0 | 520,0 | 115 | 520,4 | 315 | 521,0 | 365 |
| 25.11.2016 13:29:01 | 200 | 515,0 | 175 | 516,0 | 125 | 518,0 | 520,0 | 115 | 521,0 | 165 | 525,6 | 190 |
| 25.11.2016 13:27:30 | 200 | 515,0 | 175 | 516,0 | 125 | 518,0 | 520,0 | 115 | 521,0 | 165 | 521,4 | 365 |
| 25.11.2016 13:10:55 | 200 | 515,0 | 175 | 516,0 | 125 | 518,0 | 520,0 | 115 | 521,0 | 165 | 521,4 | 365 |
| 25.11.2016 13:10:52 | 200 | 515,0 | 175 | 516,0 | 125 | 518,0 | 520,0 | 115 | 521,0 | 165 | 525,6 | 190 |
| 25.11.2016 13:01:34 | 200 | 515,0 | 175 | 516,0 | 125 | 518,0 | 520,0 | 115 | 520,4 | 315 | 521,0 | 365 |
| 25.11.2016 13:01:32 | 200 | 515,0 | 175 | 516,0 | 125 | 518,0 | 520,0 | 115 | 521,0 | 165 | 525,6 | 190 |
| 25.11.2016 13:01:32 | 200 | 515,0 | 175 | 516,0 | 125 | 518,0 | 520,0 | 115 | 521,0 | 165 | 525,6 | 190 |
| 25.11.2016 12:52:32 | 200 | 515,0 | 175 | 516,0 | 125 | 518,0 | 519,4 | 200 | 520,0 | 315 | 521,0 | 365 |
| 25.11.2016 12:52:32 | 200 | 515,0 | 175 | 516,0 | 125 | 518,0 | 519,4 | 200 | 520,0 | 315 | 521,0 | 365 |
| 25.11.2016 12:50:54 | 125 | 514,0 | 75 | 515,0 | 50 | 516,0 | 519,4 | 200 | 520,0 | 315 | 521,0 | 365 |
| 25.11.2016 12:50:54 | 125 | 514,0 | 75 | 515,0 | 50 | 516,0 | 519,4 | 200 | 520,0 | 315 | 521,0 | 365 |
| 25.11.2016 12:49:29 | 125 | 515,0 | 100 | 516,0 | 50 | 516,1 | 519,4 | 200 | 520,0 | 315 | 521,0 | 365 |
| 25.11.2016 12:49:29 | 125 | 515,0 | 100 | 516,0 | 50 | 516,1 | 519,4 | 200 | 520,0 | 315 | 521,0 | 365 |
| 25.11.2016 12:45:09 | 125 | 515,0 | 100 | 516,0 | 50 | 516,1 | 519,0 | 30 | 519,4 | 230 | 520,0 | 345 |
| 25.11.2016 12:45:09 | 125 | 515,0 | 100 | 516,0 | 50 | 516,1 | 519,0 | 30 | 519,4 | 230 | 520,0 | 345 |
| 25.11.2016 12:45:09 | 125 | 515,0 | 100 | 516,0 | 50 | 516,1 | 519,0 | 30 | 519,4 | 230 | 520,0 | 345 |
| 25.11.2016 12:42:21 | 125 | 515,0 | 100 | 516,0 | 50 | 516,1 | 519,0 | 50 | 519,4 | 250 | 520,0 | 365 |
| 25.11.2016 12:42:21 | 125 | 515,0 | 100 | 516,0 | 50 | 516,1 | 519,0 | 50 | 519,4 | 250 | 520,0 | 365 |
| 25.11.2016 12:37:53 | 125 | 515,0 | 100 | 516,0 | 50 | 516,1 | 519,4 | 200 | 520,0 | 315 | 521,0 | 365 |
| 25.11.2016 12:37:53 | 125 | 515,0 | 100 | 516,0 | 50 | 516,1 | 519,4 | 200 | 520,0 | 315 | 521,0 | 365 |