RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2016 16:51:10 | 725 | 535,7 | 525 | 536,0 | 25 | 536,1 | 542,0 | 23 | 546,9 | 73 | 547,0 | 123 |
| 23.11.2016 16:39:15 | 775 | 535,7 | 575 | 536,0 | 25 | 536,1 | 542,0 | 23 | 546,9 | 73 | 547,0 | 123 |
| 23.11.2016 16:39:15 | 775 | 535,7 | 575 | 536,0 | 25 | 536,1 | 542,0 | 23 | 546,9 | 73 | 547,0 | 123 |
| 23.11.2016 16:39:15 | 575 | 535,8 | 275 | 536,0 | 25 | 536,1 | 542,0 | 23 | 546,9 | 73 | 547,0 | 123 |
| 23.11.2016 16:38:36 | 375 | 535,8 | 75 | 536,0 | 25 | 536,1 | 542,0 | 23 | 546,9 | 73 | 547,0 | 123 |
| 23.11.2016 16:38:36 | 375 | 535,8 | 75 | 536,0 | 25 | 536,1 | 542,0 | 23 | 546,9 | 73 | 547,0 | 123 |
| 23.11.2016 16:36:29 | 550 | 535,7 | 350 | 535,8 | 50 | 536,0 | 542,0 | 23 | 546,9 | 73 | 547,0 | 123 |
| 23.11.2016 16:36:29 | 550 | 535,7 | 350 | 535,8 | 50 | 536,0 | 542,0 | 23 | 546,9 | 73 | 547,0 | 123 |
| 23.11.2016 16:36:29 | 550 | 535,7 | 350 | 535,8 | 50 | 536,0 | 546,9 | 50 | 547,0 | 100 | 547,8 | 150 |
| 23.11.2016 16:36:29 | 550 | 535,7 | 350 | 535,8 | 50 | 536,0 | 546,9 | 50 | 547,0 | 100 | 547,8 | 150 |
| 23.11.2016 16:36:29 | 550 | 535,7 | 350 | 535,8 | 50 | 536,0 | 546,9 | 50 | 547,0 | 100 | 547,8 | 150 |
| 23.11.2016 16:36:13 | 352 | 535,8 | 52 | 536,0 | 2 | 542,0 | 546,9 | 50 | 547,0 | 100 | 547,8 | 150 |
| 23.11.2016 16:36:13 | 352 | 535,8 | 52 | 536,0 | 2 | 542,0 | 546,9 | 50 | 547,0 | 100 | 547,8 | 150 |
| 23.11.2016 16:36:13 | 352 | 535,8 | 52 | 536,0 | 2 | 542,0 | 546,9 | 50 | 547,0 | 100 | 547,8 | 150 |
| 23.11.2016 16:36:11 | 377 | 535,8 | 77 | 536,0 | 27 | 542,0 | 546,9 | 50 | 547,0 | 100 | 547,8 | 150 |
| 23.11.2016 16:35:45 | 527 | 535,7 | 327 | 535,8 | 27 | 542,0 | 546,9 | 50 | 547,0 | 100 | 547,8 | 150 |
| 23.11.2016 16:35:45 | 527 | 535,7 | 327 | 535,8 | 27 | 542,0 | 546,9 | 50 | 547,0 | 100 | 547,8 | 150 |
| 23.11.2016 16:35:39 | 527 | 535,7 | 327 | 535,8 | 27 | 542,0 | 546,9 | 25 | 547,0 | 75 | 547,8 | 125 |
| 23.11.2016 16:35:39 | 527 | 535,7 | 327 | 535,8 | 27 | 542,0 | 546,9 | 25 | 547,0 | 75 | 547,8 | 125 |
| 23.11.2016 16:35:38 | 527 | 535,6 | 227 | 535,7 | 27 | 542,0 | 546,9 | 25 | 547,0 | 75 | 547,8 | 125 |
| 23.11.2016 16:35:29 | 527 | 535,5 | 327 | 535,6 | 27 | 542,0 | 546,9 | 25 | 547,0 | 75 | 547,8 | 125 |
| 23.11.2016 16:35:11 | 527 | 535,5 | 327 | 535,6 | 27 | 542,0 | 546,9 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:35:11 | 527 | 535,5 | 327 | 535,6 | 27 | 542,0 | 546,9 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:34:31 | 527 | 535,5 | 327 | 535,6 | 27 | 542,0 | 547,0 | 50 | 547,9 | 200 | 548,4 | 400 |
| 23.11.2016 16:34:31 | 527 | 535,5 | 327 | 535,6 | 27 | 542,0 | 547,0 | 50 | 547,9 | 200 | 548,4 | 400 |
| 23.11.2016 16:34:31 | 527 | 535,5 | 327 | 535,6 | 27 | 542,0 | 547,0 | 50 | 547,9 | 200 | 548,4 | 400 |
| 23.11.2016 16:33:11 | 596 | 535,5 | 396 | 535,6 | 96 | 542,0 | 547,0 | 50 | 547,9 | 200 | 548,4 | 400 |
| 23.11.2016 16:33:11 | 596 | 535,5 | 396 | 535,6 | 96 | 542,0 | 547,0 | 50 | 547,9 | 200 | 548,4 | 400 |
| 23.11.2016 16:33:11 | 346 | 535,4 | 296 | 535,5 | 96 | 542,0 | 547,0 | 50 | 547,9 | 200 | 548,4 | 400 |
| 23.11.2016 16:30:56 | 446 | 535,3 | 146 | 535,4 | 96 | 542,0 | 547,0 | 50 | 547,9 | 200 | 548,4 | 400 |
| 23.11.2016 16:28:27 | 596 | 535,2 | 396 | 535,3 | 96 | 542,0 | 547,0 | 50 | 547,9 | 200 | 548,4 | 400 |
| 23.11.2016 16:28:27 | 596 | 535,2 | 396 | 535,3 | 96 | 542,0 | 547,0 | 50 | 547,9 | 200 | 548,4 | 400 |
| 23.11.2016 16:27:42 | 596 | 535,2 | 396 | 535,3 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:27:42 | 596 | 535,2 | 396 | 535,3 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:27:42 | 596 | 535,1 | 296 | 535,2 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:26:23 | 481 | 535,0 | 396 | 535,1 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:21:32 | 481 | 535,0 | 396 | 535,1 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:21:32 | 481 | 535,0 | 396 | 535,1 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:18:27 | 381 | 533,4 | 181 | 535,0 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:18:25 | 381 | 533,4 | 181 | 535,0 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:18:25 | 205 | 530,0 | 181 | 535,0 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:18:25 | 205 | 530,0 | 181 | 535,0 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,4 | 275 |
| 23.11.2016 16:16:54 | 381 | 532,4 | 181 | 535,0 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,4 | 275 |
| 23.11.2016 16:16:54 | 381 | 532,4 | 181 | 535,0 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,4 | 275 |
| 23.11.2016 16:16:54 | 381 | 532,4 | 181 | 535,0 | 96 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,4 | 275 |
| 23.11.2016 16:13:04 | 406 | 532,4 | 206 | 535,0 | 121 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,4 | 275 |
| 23.11.2016 16:13:01 | 406 | 532,4 | 206 | 535,0 | 121 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:13:01 | 230 | 530,0 | 206 | 535,0 | 121 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:13:01 | 230 | 530,0 | 206 | 535,0 | 121 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |
| 23.11.2016 16:02:01 | 406 | 533,4 | 206 | 535,0 | 121 | 542,0 | 545,0 | 25 | 547,0 | 75 | 547,9 | 225 |