RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2016 16:58:59 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 544,0 | 50 | 544,5 | 75 | 544,9 | 125 |
| 22.11.2016 16:58:59 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 544,0 | 50 | 544,5 | 75 | 544,9 | 125 |
| 22.11.2016 16:58:59 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 544,0 | 50 | 544,5 | 75 | 544,9 | 125 |
| 22.11.2016 16:58:25 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 543,0 | 325 | 544,0 | 375 | 544,5 | 400 |
| 22.11.2016 16:58:25 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 543,0 | 325 | 544,0 | 375 | 544,5 | 400 |
| 22.11.2016 16:58:25 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 543,0 | 25 | 543,9 | 325 | 544,0 | 375 |
| 22.11.2016 16:58:25 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 543,0 | 25 | 543,9 | 325 | 544,0 | 375 |
| 22.11.2016 16:58:25 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 543,9 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:58:25 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 543,9 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:58:25 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 543,9 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:57:59 | 76 | 542,0 | 75 | 542,2 | 25 | 543,0 | 543,9 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:57:59 | 76 | 542,0 | 75 | 542,2 | 25 | 543,0 | 543,9 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:57:59 | 76 | 542,0 | 75 | 542,2 | 25 | 543,0 | 543,4 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:57:51 | 76 | 542,0 | 75 | 542,2 | 25 | 543,0 | 543,4 | 300 | 543,5 | 350 | 544,0 | 400 |
| 22.11.2016 16:57:51 | 76 | 542,0 | 75 | 542,2 | 25 | 543,0 | 543,4 | 300 | 543,5 | 350 | 544,0 | 400 |
| 22.11.2016 16:57:37 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 543,4 | 300 | 543,5 | 350 | 544,0 | 400 |
| 22.11.2016 16:57:37 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 543,4 | 300 | 543,5 | 350 | 544,0 | 400 |
| 22.11.2016 16:55:19 | 76 | 542,0 | 75 | 542,2 | 25 | 542,8 | 543,4 | 300 | 543,5 | 350 | 544,0 | 400 |
| 22.11.2016 16:55:19 | 76 | 542,0 | 75 | 542,2 | 25 | 542,8 | 543,4 | 300 | 543,5 | 350 | 544,0 | 400 |
| 22.11.2016 16:55:19 | 76 | 542,0 | 75 | 542,2 | 25 | 542,8 | 543,5 | 50 | 543,9 | 350 | 544,0 | 400 |
| 22.11.2016 16:55:19 | 76 | 542,0 | 75 | 542,2 | 25 | 542,8 | 543,5 | 50 | 543,9 | 350 | 544,0 | 400 |
| 22.11.2016 16:54:49 | 76 | 542,0 | 75 | 542,2 | 25 | 542,8 | 543,9 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:54:49 | 76 | 542,0 | 75 | 542,2 | 25 | 542,8 | 543,9 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:54:49 | 76 | 542,0 | 75 | 542,2 | 25 | 542,8 | 543,7 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:53:16 | 76 | 542,0 | 75 | 542,2 | 25 | 542,8 | 543,7 | 300 | 543,8 | 350 | 544,0 | 400 |
| 22.11.2016 16:53:16 | 76 | 542,0 | 75 | 542,2 | 25 | 542,8 | 543,7 | 300 | 543,8 | 350 | 544,0 | 400 |
| 22.11.2016 16:52:40 | 101 | 537,0 | 51 | 542,0 | 50 | 542,2 | 543,7 | 300 | 543,8 | 350 | 544,0 | 400 |
| 22.11.2016 16:52:10 | 76 | 541,0 | 51 | 542,0 | 50 | 542,2 | 543,7 | 300 | 543,8 | 350 | 544,0 | 400 |
| 22.11.2016 16:52:10 | 76 | 541,0 | 51 | 542,0 | 50 | 542,2 | 543,7 | 300 | 543,8 | 350 | 544,0 | 400 |
| 22.11.2016 16:50:19 | 76 | 537,0 | 26 | 541,0 | 1 | 542,0 | 543,7 | 300 | 543,8 | 350 | 544,0 | 400 |
| 22.11.2016 16:50:19 | 76 | 537,0 | 26 | 541,0 | 1 | 542,0 | 543,7 | 300 | 543,8 | 350 | 544,0 | 400 |
| 22.11.2016 16:50:19 | 76 | 537,0 | 26 | 541,0 | 1 | 542,0 | 543,8 | 50 | 543,9 | 350 | 544,0 | 400 |
| 22.11.2016 16:50:19 | 76 | 537,0 | 26 | 541,0 | 1 | 542,0 | 543,8 | 50 | 543,9 | 350 | 544,0 | 400 |
| 22.11.2016 16:48:06 | 76 | 537,0 | 26 | 541,0 | 1 | 542,0 | 543,9 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:47:17 | 76 | 537,0 | 26 | 541,0 | 1 | 542,0 | 543,9 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:47:17 | 76 | 537,0 | 26 | 541,0 | 1 | 542,0 | 543,9 | 300 | 544,0 | 350 | 544,5 | 375 |
| 22.11.2016 16:46:47 | 76 | 537,0 | 26 | 541,0 | 1 | 542,0 | 544,0 | 50 | 544,5 | 75 | 544,9 | 125 |
| 22.11.2016 16:46:31 | 76 | 537,0 | 26 | 541,0 | 1 | 542,0 | 544,0 | 50 | 544,5 | 75 | 544,9 | 125 |
| 22.11.2016 16:45:23 | 326 | 540,0 | 26 | 541,0 | 1 | 542,0 | 544,0 | 50 | 544,5 | 75 | 544,9 | 125 |
| 22.11.2016 16:37:29 | 326 | 540,0 | 26 | 541,0 | 1 | 542,0 | 544,0 | 50 | 544,5 | 75 | 544,9 | 125 |
| 22.11.2016 16:36:40 | 376 | 537,0 | 301 | 540,0 | 1 | 542,0 | 544,0 | 50 | 544,5 | 75 | 544,9 | 125 |
| 22.11.2016 16:32:33 | 376 | 537,0 | 301 | 540,0 | 1 | 542,0 | 544,0 | 50 | 544,9 | 100 | 545,0 | 330 |
| 22.11.2016 16:32:33 | 376 | 537,0 | 301 | 540,0 | 1 | 542,0 | 544,0 | 50 | 544,9 | 100 | 545,0 | 330 |
| 22.11.2016 16:32:33 | 376 | 537,0 | 301 | 537,1 | 1 | 542,0 | 544,0 | 50 | 544,9 | 100 | 545,0 | 330 |
| 22.11.2016 16:32:33 | 376 | 537,0 | 301 | 537,1 | 1 | 542,0 | 544,0 | 50 | 544,9 | 100 | 545,0 | 330 |
| 22.11.2016 16:32:32 | 400 | 536,0 | 375 | 537,0 | 300 | 537,1 | 544,0 | 50 | 544,9 | 100 | 545,0 | 330 |
| 22.11.2016 16:32:32 | 400 | 536,0 | 375 | 537,0 | 300 | 537,1 | 544,0 | 50 | 544,9 | 100 | 545,0 | 330 |
| 22.11.2016 16:32:32 | 400 | 536,0 | 375 | 537,0 | 300 | 537,1 | 544,0 | 50 | 544,9 | 100 | 545,0 | 330 |
| 22.11.2016 16:31:59 | 400 | 536,0 | 375 | 537,0 | 300 | 537,1 | 542,0 | 24 | 544,0 | 74 | 544,9 | 124 |
| 22.11.2016 16:31:59 | 400 | 536,0 | 375 | 537,0 | 300 | 537,1 | 542,0 | 24 | 544,0 | 74 | 544,9 | 124 |