RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2016 16:56:08 | 57 | 525,0 | 32 | 527,0 | 7 | 528,2 | 535,0 | 85 | 537,0 | 143 | 538,5 | 268 |
| 15.11.2016 16:56:08 | 57 | 525,0 | 32 | 527,0 | 7 | 528,2 | 535,0 | 85 | 537,0 | 143 | 538,5 | 268 |
| 15.11.2016 16:46:54 | 57 | 525,0 | 32 | 527,0 | 7 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 16:39:55 | 57 | 525,0 | 32 | 527,0 | 7 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 16:39:55 | 57 | 525,0 | 32 | 527,0 | 7 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 16:39:55 | 57 | 525,0 | 32 | 527,0 | 7 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 16:31:46 | 75 | 525,0 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 16:09:55 | 53 | 524,4 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 16:09:52 | 53 | 524,4 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 16:09:52 | 53 | 524,4 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 16:09:52 | 250 | 524,3 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 16:09:51 | 53 | 524,1 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 16:00:41 | 53 | 524,1 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,3 | 293 |
| 15.11.2016 16:00:39 | 53 | 524,1 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 15:54:08 | 53 | 524,1 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 537,3 | 293 |
| 15.11.2016 15:54:05 | 53 | 524,1 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,5 | 218 |
| 15.11.2016 15:50:30 | 53 | 524,1 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,3 | 293 |
| 15.11.2016 15:50:30 | 53 | 524,1 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,3 | 293 |
| 15.11.2016 15:50:29 | 100 | 524,0 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,3 | 293 |
| 15.11.2016 15:32:45 | 53 | 523,6 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,3 | 293 |
| 15.11.2016 15:32:45 | 53 | 523,6 | 50 | 527,0 | 25 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,3 | 293 |
| 15.11.2016 15:32:45 | 403 | 523,5 | 53 | 527,0 | 28 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,3 | 293 |
| 15.11.2016 15:20:10 | 128 | 527,0 | 103 | 528,1 | 28 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,3 | 293 |
| 15.11.2016 15:17:18 | 128 | 527,0 | 103 | 528,1 | 28 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,3 | 293 |
| 15.11.2016 15:17:18 | 128 | 527,0 | 103 | 528,1 | 28 | 528,2 | 535,0 | 35 | 537,0 | 93 | 538,3 | 293 |
| 15.11.2016 15:10:34 | 128 | 527,0 | 103 | 528,1 | 28 | 528,2 | 535,0 | 25 | 537,0 | 83 | 538,3 | 283 |
| 15.11.2016 15:10:32 | 128 | 527,0 | 103 | 528,1 | 28 | 528,2 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 15:10:32 | 128 | 527,0 | 103 | 528,1 | 28 | 528,2 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 15:10:32 | 128 | 527,0 | 103 | 528,1 | 28 | 528,2 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 15:07:36 | 128 | 527,0 | 103 | 528,1 | 28 | 528,2 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 15:07:36 | 128 | 527,0 | 103 | 528,1 | 28 | 528,2 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 15:07:36 | 103 | 528,1 | 28 | 528,2 | 3 | 528,4 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 15:01:49 | 278 | 528,2 | 253 | 528,3 | 3 | 528,4 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 14:45:41 | 278 | 528,2 | 253 | 528,3 | 3 | 528,4 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 14:32:51 | 278 | 528,2 | 253 | 528,3 | 3 | 528,4 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 14:29:44 | 278 | 528,2 | 253 | 528,3 | 3 | 528,4 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 14:29:44 | 278 | 528,2 | 253 | 528,3 | 3 | 528,4 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 14:29:44 | 278 | 528,2 | 253 | 528,3 | 3 | 528,4 | 535,0 | 25 | 537,0 | 83 | 538,5 | 208 |
| 15.11.2016 14:15:17 | 278 | 528,2 | 253 | 528,3 | 3 | 528,4 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |
| 15.11.2016 14:15:17 | 278 | 528,2 | 253 | 528,3 | 3 | 528,4 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |
| 15.11.2016 14:15:16 | 353 | 528,1 | 278 | 528,2 | 250 | 528,3 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |
| 15.11.2016 14:15:16 | 353 | 528,1 | 278 | 528,2 | 250 | 528,3 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |
| 15.11.2016 14:14:07 | 128 | 527,0 | 103 | 528,1 | 28 | 528,2 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |
| 15.11.2016 14:14:07 | 128 | 527,0 | 103 | 528,1 | 28 | 528,2 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |
| 15.11.2016 14:14:07 | 103 | 527,1 | 100 | 528,1 | 25 | 528,2 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |
| 15.11.2016 14:14:07 | 103 | 527,1 | 100 | 528,1 | 25 | 528,2 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |
| 15.11.2016 14:14:07 | 103 | 527,0 | 78 | 527,1 | 75 | 528,1 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |
| 15.11.2016 14:14:07 | 103 | 527,0 | 78 | 527,1 | 75 | 528,1 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |
| 15.11.2016 14:14:07 | 103 | 527,0 | 78 | 528,0 | 75 | 528,1 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |
| 15.11.2016 14:13:55 | 278 | 527,9 | 78 | 528,0 | 75 | 528,1 | 535,0 | 50 | 537,0 | 108 | 538,5 | 233 |