RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2016 16:58:54 | 125 | 508,0 | 75 | 509,0 | 25 | 511,0 | 517,0 | 21 | 517,8 | 46 | 520,0 | 320 |
| 10.11.2016 16:58:54 | 125 | 508,0 | 75 | 509,0 | 25 | 511,0 | 517,0 | 21 | 517,8 | 46 | 520,0 | 320 |
| 10.11.2016 16:58:54 | 125 | 508,0 | 75 | 509,0 | 25 | 511,0 | 517,0 | 21 | 517,8 | 46 | 520,0 | 320 |
| 10.11.2016 16:58:25 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 517,0 | 21 | 517,8 | 46 | 520,0 | 320 |
| 10.11.2016 16:58:25 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 517,0 | 21 | 517,8 | 46 | 520,0 | 320 |
| 10.11.2016 16:58:25 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 517,0 | 21 | 517,8 | 46 | 520,0 | 320 |
| 10.11.2016 16:58:25 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 517,0 | 45 | 517,8 | 70 | 520,0 | 344 |
| 10.11.2016 16:58:25 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 517,0 | 45 | 517,8 | 70 | 520,0 | 344 |
| 10.11.2016 16:58:25 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 517,0 | 45 | 517,8 | 70 | 520,0 | 344 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 515,0 | 1 | 517,0 | 46 | 517,8 | 71 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 515,0 | 1 | 517,0 | 46 | 517,8 | 71 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 515,0 | 1 | 517,0 | 46 | 517,8 | 71 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 515,0 | 50 | 517,0 | 95 | 517,8 | 120 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 515,0 | 50 | 517,0 | 95 | 517,8 | 120 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 515,0 | 50 | 517,0 | 95 | 517,8 | 120 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 514,0 | 4 | 515,0 | 54 | 517,0 | 99 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 514,0 | 4 | 515,0 | 54 | 517,0 | 99 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 514,0 | 4 | 515,0 | 54 | 517,0 | 99 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 513,9 | 22 | 514,0 | 26 | 515,0 | 76 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 513,9 | 22 | 514,0 | 26 | 515,0 | 76 |
| 10.11.2016 16:54:20 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 513,9 | 22 | 514,0 | 26 | 515,0 | 76 |
| 10.11.2016 16:51:57 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 513,0 | 25 | 513,9 | 47 | 514,0 | 51 |
| 10.11.2016 16:51:57 | 150 | 508,0 | 100 | 509,0 | 50 | 511,0 | 513,0 | 25 | 513,9 | 47 | 514,0 | 51 |
| 10.11.2016 16:51:00 | 300 | 507,5 | 100 | 508,0 | 50 | 509,0 | 513,0 | 25 | 513,9 | 47 | 514,0 | 51 |
| 10.11.2016 16:49:44 | 300 | 507,5 | 100 | 508,0 | 50 | 509,0 | 513,0 | 25 | 513,9 | 47 | 514,0 | 51 |
| 10.11.2016 16:49:44 | 300 | 507,5 | 100 | 508,0 | 50 | 509,0 | 513,0 | 25 | 513,9 | 47 | 514,0 | 51 |
| 10.11.2016 16:49:44 | 300 | 507,5 | 100 | 508,0 | 50 | 509,0 | 513,0 | 25 | 513,9 | 47 | 514,0 | 51 |
| 10.11.2016 16:46:50 | 300 | 507,5 | 100 | 508,0 | 50 | 509,0 | 513,0 | 50 | 513,9 | 72 | 514,0 | 76 |
| 10.11.2016 16:46:50 | 300 | 507,5 | 100 | 508,0 | 50 | 509,0 | 513,0 | 50 | 513,9 | 72 | 514,0 | 76 |
| 10.11.2016 16:46:29 | 300 | 507,5 | 100 | 508,0 | 50 | 509,0 | 513,0 | 25 | 513,9 | 47 | 514,0 | 51 |
| 10.11.2016 16:46:29 | 300 | 507,5 | 100 | 508,0 | 50 | 509,0 | 513,0 | 25 | 513,9 | 47 | 514,0 | 51 |
| 10.11.2016 16:46:10 | 300 | 507,5 | 100 | 508,0 | 50 | 509,0 | 513,9 | 22 | 514,0 | 26 | 515,0 | 76 |
| 10.11.2016 16:45:07 | 300 | 507,1 | 250 | 507,5 | 50 | 509,0 | 513,9 | 22 | 514,0 | 26 | 515,0 | 76 |
| 10.11.2016 16:45:07 | 300 | 507,1 | 250 | 507,5 | 50 | 509,0 | 513,9 | 22 | 514,0 | 26 | 515,0 | 76 |
| 10.11.2016 16:45:07 | 300 | 507,1 | 250 | 507,5 | 50 | 509,0 | 513,9 | 22 | 514,0 | 26 | 515,0 | 76 |
| 10.11.2016 16:44:59 | 300 | 507,1 | 250 | 507,5 | 50 | 509,0 | 513,9 | 25 | 514,0 | 29 | 515,0 | 79 |
| 10.11.2016 16:44:59 | 300 | 507,1 | 250 | 507,5 | 50 | 509,0 | 513,9 | 25 | 514,0 | 29 | 515,0 | 79 |
| 10.11.2016 16:42:29 | 300 | 507,1 | 250 | 507,5 | 50 | 509,0 | 514,0 | 4 | 515,0 | 54 | 517,0 | 79 |
| 10.11.2016 16:42:29 | 300 | 507,1 | 250 | 507,5 | 50 | 509,0 | 514,0 | 4 | 515,0 | 54 | 517,0 | 79 |
| 10.11.2016 16:42:29 | 300 | 507,1 | 250 | 507,5 | 50 | 509,0 | 514,0 | 4 | 515,0 | 54 | 517,0 | 79 |
| 10.11.2016 16:42:07 | 300 | 507,5 | 100 | 509,0 | 50 | 510,1 | 514,0 | 4 | 515,0 | 54 | 517,0 | 79 |
| 10.11.2016 16:42:07 | 300 | 507,5 | 100 | 509,0 | 50 | 510,1 | 514,0 | 4 | 515,0 | 54 | 517,0 | 79 |
| 10.11.2016 16:42:07 | 300 | 507,5 | 100 | 509,0 | 50 | 510,1 | 514,0 | 4 | 515,0 | 54 | 517,0 | 79 |
| 10.11.2016 16:42:07 | 300 | 507,5 | 100 | 509,0 | 50 | 510,1 | 514,0 | 25 | 515,0 | 75 | 517,0 | 100 |
| 10.11.2016 16:42:07 | 300 | 507,5 | 100 | 509,0 | 50 | 510,1 | 514,0 | 25 | 515,0 | 75 | 517,0 | 100 |
| 10.11.2016 16:42:07 | 300 | 507,5 | 100 | 509,0 | 50 | 510,1 | 514,0 | 25 | 515,0 | 75 | 517,0 | 100 |
| 10.11.2016 16:41:15 | 300 | 507,5 | 100 | 509,0 | 50 | 510,1 | 513,0 | 4 | 514,0 | 29 | 515,0 | 79 |
| 10.11.2016 16:41:15 | 300 | 507,5 | 100 | 509,0 | 50 | 510,1 | 513,0 | 4 | 514,0 | 29 | 515,0 | 79 |
| 10.11.2016 16:40:38 | 300 | 507,5 | 100 | 509,0 | 50 | 510,1 | 513,0 | 4 | 514,0 | 29 | 515,0 | 79 |
| 10.11.2016 16:40:26 | 200 | 509,0 | 150 | 510,0 | 50 | 510,1 | 513,0 | 4 | 514,0 | 29 | 515,0 | 79 |