RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 16:55:49 | 430 | 481,3 | 130 | 486,0 | 50 | 491,0 | 493,0 | 50 | 494,2 | 250 | 494,8 | 300 |
| 09.11.2016 16:55:49 | 430 | 481,3 | 130 | 486,0 | 50 | 491,0 | 493,0 | 50 | 494,2 | 250 | 494,8 | 300 |
| 09.11.2016 16:44:37 | 405 | 480,1 | 380 | 481,3 | 80 | 486,0 | 493,0 | 50 | 494,2 | 250 | 494,8 | 300 |
| 09.11.2016 16:39:35 | 480 | 481,0 | 380 | 481,3 | 80 | 486,0 | 493,0 | 50 | 494,2 | 250 | 494,8 | 300 |
| 09.11.2016 16:39:35 | 480 | 481,0 | 380 | 481,3 | 80 | 486,0 | 493,0 | 50 | 494,2 | 250 | 494,8 | 300 |
| 09.11.2016 16:33:49 | 455 | 481,0 | 355 | 481,3 | 55 | 486,0 | 493,0 | 50 | 494,2 | 250 | 494,8 | 300 |
| 09.11.2016 16:27:22 | 455 | 481,0 | 355 | 481,3 | 55 | 486,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:19:36 | 180 | 480,1 | 155 | 481,0 | 55 | 486,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:17:02 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:17:02 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:11:04 | 205 | 482,0 | 105 | 486,0 | 50 | 491,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:11:04 | 205 | 482,0 | 105 | 486,0 | 50 | 491,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:07:53 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:07:53 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:06:06 | 205 | 482,0 | 105 | 486,0 | 50 | 492,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:06:06 | 205 | 482,0 | 105 | 486,0 | 50 | 492,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:06:06 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:06:06 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:06:06 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 493,0 | 50 | 494,1 | 100 | 494,2 | 300 |
| 09.11.2016 16:04:47 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 16:04:47 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 16:04:24 | 180 | 482,0 | 80 | 486,0 | 25 | 491,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 16:04:24 | 180 | 482,0 | 80 | 486,0 | 25 | 491,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:59:51 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:59:51 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:59:18 | 205 | 482,0 | 105 | 486,0 | 50 | 491,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:59:18 | 205 | 482,0 | 105 | 486,0 | 50 | 491,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:58:39 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:58:39 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:58:36 | 205 | 482,0 | 105 | 486,0 | 50 | 491,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:58:36 | 205 | 482,0 | 105 | 486,0 | 50 | 491,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:56:05 | 255 | 482,0 | 155 | 486,0 | 100 | 491,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:56:05 | 255 | 482,0 | 155 | 486,0 | 100 | 491,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:54:32 | 205 | 482,0 | 105 | 486,0 | 50 | 491,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:54:32 | 205 | 482,0 | 105 | 486,0 | 50 | 491,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:47:35 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:47:35 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,1 | 150 |
| 09.11.2016 15:47:35 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,2 | 300 |
| 09.11.2016 15:47:32 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,8 | 150 |
| 09.11.2016 15:47:31 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,8 | 150 |
| 09.11.2016 15:47:31 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,8 | 150 |
| 09.11.2016 15:47:31 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 494,0 | 150 |
| 09.11.2016 15:47:31 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 493,2 | 300 |
| 09.11.2016 15:44:44 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 493,2 | 300 |
| 09.11.2016 15:44:44 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 492,0 | 50 | 493,0 | 100 | 493,2 | 300 |
| 09.11.2016 15:39:35 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 491,0 | 50 | 492,0 | 100 | 493,0 | 150 |
| 09.11.2016 15:39:35 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 491,0 | 50 | 492,0 | 100 | 493,0 | 150 |
| 09.11.2016 15:39:34 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 491,0 | 50 | 492,0 | 100 | 493,0 | 150 |
| 09.11.2016 15:39:32 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 491,0 | 50 | 492,0 | 100 | 493,0 | 150 |
| 09.11.2016 15:39:32 | 255 | 481,0 | 155 | 482,0 | 55 | 486,0 | 491,0 | 50 | 492,0 | 100 | 493,0 | 150 |