RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2016 15:10:07 | 139 | 485,0 | 50 | 488,0 | 25 | 490,0 | 497,0 | 75 | 497,4 | 275 | 498,0 | 300 |
| 01.11.2016 15:10:07 | 139 | 485,0 | 50 | 488,0 | 25 | 490,0 | 497,0 | 75 | 497,4 | 275 | 498,0 | 300 |
| 01.11.2016 13:43:43 | 139 | 485,0 | 50 | 488,0 | 25 | 490,0 | 497,4 | 200 | 498,0 | 225 | 499,8 | 250 |
| 01.11.2016 12:54:58 | 139 | 485,0 | 50 | 488,0 | 25 | 490,0 | 497,4 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 12:46:20 | 115 | 485,0 | 50 | 488,0 | 25 | 490,0 | 497,4 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 12:46:20 | 115 | 485,0 | 50 | 488,0 | 25 | 490,0 | 497,4 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 12:46:18 | 115 | 485,0 | 50 | 488,0 | 25 | 490,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 12:46:18 | 115 | 485,0 | 50 | 488,0 | 25 | 490,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 12:46:18 | 115 | 485,0 | 50 | 488,0 | 25 | 490,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 12:36:53 | 115 | 485,0 | 50 | 488,0 | 25 | 490,0 | 496,4 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 12:36:53 | 115 | 485,0 | 50 | 488,0 | 25 | 490,0 | 496,4 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 12:08:38 | 115 | 485,0 | 50 | 488,0 | 25 | 490,0 | 491,0 | 50 | 496,4 | 250 | 498,0 | 275 |
| 01.11.2016 12:08:38 | 115 | 485,0 | 50 | 488,0 | 25 | 490,0 | 491,0 | 50 | 496,4 | 250 | 498,0 | 275 |
| 01.11.2016 12:03:19 | 190 | 482,5 | 90 | 485,0 | 25 | 488,0 | 491,0 | 50 | 496,4 | 250 | 498,0 | 275 |
| 01.11.2016 12:03:19 | 190 | 482,5 | 90 | 485,0 | 25 | 488,0 | 491,0 | 50 | 496,4 | 250 | 498,0 | 275 |
| 01.11.2016 11:47:55 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 491,0 | 50 | 496,4 | 250 | 498,0 | 275 |
| 01.11.2016 11:47:55 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 491,0 | 50 | 496,4 | 250 | 498,0 | 275 |
| 01.11.2016 11:04:21 | 190 | 482,5 | 90 | 485,0 | 25 | 485,1 | 491,0 | 50 | 496,4 | 250 | 498,0 | 275 |
| 01.11.2016 11:04:19 | 190 | 482,5 | 90 | 485,0 | 25 | 485,1 | 491,0 | 50 | 498,0 | 75 | 502,9 | 100 |
| 01.11.2016 11:04:19 | 190 | 482,5 | 90 | 485,0 | 25 | 485,1 | 491,0 | 50 | 498,0 | 75 | 502,9 | 100 |
| 01.11.2016 11:04:19 | 190 | 482,5 | 90 | 485,0 | 25 | 485,1 | 491,0 | 50 | 495,3 | 250 | 498,0 | 275 |
| 01.11.2016 10:27:38 | 190 | 482,5 | 90 | 485,0 | 25 | 485,1 | 491,0 | 50 | 495,3 | 250 | 498,0 | 275 |
| 01.11.2016 10:27:38 | 190 | 482,5 | 90 | 485,0 | 25 | 485,1 | 491,0 | 50 | 495,3 | 250 | 498,0 | 275 |
| 01.11.2016 10:10:47 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 491,0 | 50 | 495,3 | 250 | 498,0 | 275 |
| 01.11.2016 10:10:47 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 491,0 | 50 | 495,3 | 250 | 498,0 | 275 |
| 01.11.2016 10:06:39 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 495,3 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 10:06:39 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 495,3 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 10:06:36 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 10:06:35 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 10:06:35 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 10:00:44 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 493,8 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 10:00:44 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 493,8 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 10:00:40 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 10:00:40 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 10:00:09 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 494,8 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 10:00:09 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 494,8 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 10:00:06 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 10:00:06 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 10:00:05 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 497,3 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 09:51:20 | 190 | 482,4 | 165 | 482,5 | 65 | 485,0 | 497,3 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 09:23:47 | 290 | 482,3 | 90 | 482,4 | 65 | 485,0 | 497,3 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 09:23:47 | 290 | 482,3 | 90 | 482,4 | 65 | 485,0 | 497,3 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 09:20:50 | 240 | 482,3 | 40 | 482,4 | 15 | 485,0 | 497,3 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 09:19:55 | 240 | 480,3 | 215 | 482,3 | 15 | 485,0 | 497,3 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 09:19:55 | 240 | 480,3 | 215 | 482,3 | 15 | 485,0 | 497,3 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 09:10:38 | 240 | 482,3 | 40 | 485,0 | 25 | 485,6 | 497,3 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 09:10:38 | 240 | 482,3 | 40 | 485,0 | 25 | 485,6 | 497,3 | 200 | 498,0 | 225 | 502,9 | 250 |
| 01.11.2016 09:10:34 | 240 | 482,3 | 40 | 485,0 | 25 | 485,6 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 09:10:34 | 65 | 480,3 | 40 | 485,0 | 25 | 485,6 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 01.11.2016 09:10:34 | 65 | 480,3 | 40 | 485,0 | 25 | 485,6 | 498,0 | 25 | 498,3 | 225 | 502,9 | 250 |