RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2016 15:55:12 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 493,0 | 75 | 495,0 | 125 | 495,3 | 325 |
| 31.10.2016 15:55:10 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 493,0 | 75 | 495,0 | 125 | 498,0 | 150 |
| 31.10.2016 15:52:09 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 493,0 | 75 | 494,3 | 275 | 495,0 | 325 |
| 31.10.2016 15:52:09 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 493,0 | 75 | 494,3 | 275 | 495,0 | 325 |
| 31.10.2016 15:51:50 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 494,3 | 200 | 495,0 | 250 | 498,0 | 275 |
| 31.10.2016 15:44:28 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 494,3 | 200 | 494,5 | 275 | 495,0 | 325 |
| 31.10.2016 15:40:54 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 494,3 | 200 | 495,0 | 250 | 498,0 | 275 |
| 31.10.2016 15:40:54 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 494,3 | 200 | 495,0 | 250 | 498,0 | 275 |
| 31.10.2016 15:40:51 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 495,0 | 50 | 498,0 | 75 | 500,0 | 100 |
| 31.10.2016 15:40:43 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 495,0 | 50 | 495,5 | 250 | 498,0 | 275 |
| 31.10.2016 15:07:33 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 495,0 | 50 | 495,5 | 250 | 498,0 | 275 |
| 31.10.2016 15:07:29 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 495,0 | 50 | 498,0 | 75 | 502,9 | 100 |
| 31.10.2016 15:07:29 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 495,0 | 50 | 498,0 | 75 | 502,9 | 100 |
| 31.10.2016 15:06:03 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 494,5 | 200 | 495,0 | 250 | 498,0 | 275 |
| 31.10.2016 15:06:03 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 494,5 | 200 | 495,0 | 250 | 498,0 | 275 |
| 31.10.2016 15:06:00 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 495,0 | 50 | 498,0 | 75 | 502,9 | 100 |
| 31.10.2016 14:50:52 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 495,0 | 50 | 495,5 | 250 | 498,0 | 275 |
| 31.10.2016 14:50:52 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 495,0 | 50 | 495,5 | 250 | 498,0 | 275 |
| 31.10.2016 14:41:34 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 495,5 | 200 | 498,0 | 225 | 502,9 | 250 |
| 31.10.2016 14:41:34 | 51 | 489,1 | 26 | 490,0 | 1 | 491,0 | 495,5 | 200 | 498,0 | 225 | 502,9 | 250 |
| 31.10.2016 14:40:12 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,5 | 200 | 498,0 | 225 | 502,9 | 250 |
| 31.10.2016 14:40:12 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,5 | 200 | 498,0 | 225 | 502,9 | 250 |
| 31.10.2016 14:40:09 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 31.10.2016 14:40:09 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 31.10.2016 14:39:05 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 494,4 | 200 | 498,0 | 225 | 502,9 | 250 |
| 31.10.2016 14:39:05 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 494,4 | 200 | 498,0 | 225 | 502,9 | 250 |
| 31.10.2016 14:39:03 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 31.10.2016 14:39:03 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 498,0 | 25 | 502,9 | 50 | 504,5 | 75 |
| 31.10.2016 14:38:57 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,3 | 25 | 498,0 | 50 | 502,9 | 75 |
| 31.10.2016 14:38:57 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,3 | 25 | 498,0 | 50 | 502,9 | 75 |
| 31.10.2016 14:38:57 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,3 | 25 | 498,0 | 50 | 502,9 | 75 |
| 31.10.2016 14:37:44 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,3 | 225 | 498,0 | 250 | 502,9 | 275 |
| 31.10.2016 14:37:44 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,3 | 225 | 498,0 | 250 | 502,9 | 275 |
| 31.10.2016 14:26:21 | 250 | 489,1 | 225 | 490,0 | 200 | 494,5 | 495,3 | 225 | 498,0 | 250 | 502,9 | 275 |
| 31.10.2016 14:26:21 | 250 | 489,1 | 225 | 490,0 | 200 | 494,5 | 495,3 | 225 | 498,0 | 250 | 502,9 | 275 |
| 31.10.2016 14:21:06 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,3 | 225 | 498,0 | 250 | 502,9 | 275 |
| 31.10.2016 14:21:06 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,3 | 225 | 498,0 | 250 | 502,9 | 275 |
| 31.10.2016 14:20:39 | 250 | 489,1 | 225 | 490,0 | 200 | 494,0 | 495,3 | 225 | 498,0 | 250 | 502,9 | 275 |
| 31.10.2016 14:20:39 | 250 | 489,1 | 225 | 490,0 | 200 | 494,0 | 495,3 | 225 | 498,0 | 250 | 502,9 | 275 |
| 31.10.2016 14:20:36 | 250 | 489,1 | 225 | 490,0 | 200 | 494,0 | 495,3 | 25 | 498,0 | 50 | 502,9 | 75 |
| 31.10.2016 14:20:36 | 250 | 489,1 | 225 | 490,0 | 200 | 494,0 | 495,3 | 25 | 498,0 | 50 | 502,9 | 75 |
| 31.10.2016 14:00:49 | 250 | 489,1 | 225 | 490,0 | 200 | 494,0 | 494,3 | 200 | 495,3 | 225 | 498,0 | 250 |
| 31.10.2016 14:00:49 | 250 | 489,1 | 225 | 490,0 | 200 | 494,0 | 494,3 | 200 | 495,3 | 225 | 498,0 | 250 |
| 31.10.2016 13:49:12 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 494,3 | 200 | 495,3 | 225 | 498,0 | 250 |
| 31.10.2016 13:49:12 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 494,3 | 200 | 495,3 | 225 | 498,0 | 250 |
| 31.10.2016 13:49:10 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,3 | 25 | 498,0 | 50 | 502,9 | 75 |
| 31.10.2016 13:24:32 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,3 | 25 | 495,4 | 225 | 498,0 | 250 |
| 31.10.2016 13:24:28 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,3 | 25 | 498,0 | 50 | 502,9 | 75 |
| 31.10.2016 13:24:28 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 495,3 | 25 | 498,0 | 50 | 502,9 | 75 |
| 31.10.2016 13:12:23 | 75 | 485,5 | 50 | 489,1 | 25 | 490,0 | 494,4 | 200 | 495,3 | 225 | 498,0 | 250 |