RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2016 16:54:40 | 230 | 488,0 | 80 | 488,1 | 30 | 490,0 | 493,0 | 203 | 494,5 | 253 | 494,9 | 293 |
| 18.10.2016 16:54:40 | 230 | 488,0 | 80 | 488,1 | 30 | 490,0 | 493,0 | 203 | 494,5 | 253 | 494,9 | 293 |
| 18.10.2016 15:38:08 | 230 | 488,0 | 80 | 488,1 | 30 | 490,0 | 493,0 | 228 | 494,5 | 278 | 494,9 | 318 |
| 18.10.2016 15:02:09 | 230 | 488,0 | 80 | 488,1 | 30 | 490,0 | 493,0 | 228 | 494,9 | 268 | 495,0 | 293 |
| 18.10.2016 15:02:09 | 230 | 488,0 | 80 | 488,1 | 30 | 490,0 | 493,0 | 228 | 494,9 | 268 | 495,0 | 293 |
| 18.10.2016 15:02:09 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 494,9 | 268 | 495,0 | 293 |
| 18.10.2016 15:02:06 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 494,9 | 268 | 495,0 | 293 |
| 18.10.2016 12:34:53 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 494,2 | 428 | 494,9 | 468 |
| 18.10.2016 12:34:50 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 494,9 | 268 | 495,0 | 293 |
| 18.10.2016 12:03:42 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 493,2 | 428 | 494,9 | 468 |
| 18.10.2016 12:03:39 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 494,9 | 268 | 495,0 | 293 |
| 18.10.2016 12:00:10 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 494,2 | 428 | 494,9 | 468 |
| 18.10.2016 12:00:08 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 494,9 | 268 | 495,0 | 293 |
| 18.10.2016 11:44:32 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 493,1 | 428 | 494,9 | 468 |
| 18.10.2016 11:44:30 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 494,9 | 268 | 495,0 | 293 |
| 18.10.2016 11:39:15 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 494,1 | 428 | 494,9 | 468 |
| 18.10.2016 11:39:15 | 205 | 488,0 | 55 | 488,1 | 5 | 490,0 | 493,0 | 228 | 494,1 | 428 | 494,9 | 468 |
| 18.10.2016 11:38:46 | 225 | 487,0 | 200 | 488,0 | 50 | 488,1 | 493,0 | 228 | 494,1 | 428 | 494,9 | 468 |
| 18.10.2016 11:32:38 | 225 | 487,0 | 200 | 488,0 | 50 | 488,1 | 493,0 | 228 | 494,1 | 428 | 494,9 | 468 |
| 18.10.2016 11:32:35 | 225 | 487,0 | 200 | 488,0 | 50 | 488,1 | 493,0 | 228 | 494,9 | 268 | 495,0 | 293 |
| 18.10.2016 11:25:58 | 225 | 487,0 | 200 | 488,0 | 50 | 488,1 | 493,0 | 228 | 493,1 | 428 | 494,9 | 468 |
| 18.10.2016 11:25:58 | 225 | 487,0 | 200 | 488,0 | 50 | 488,1 | 493,0 | 228 | 493,1 | 428 | 494,9 | 468 |
| 18.10.2016 11:08:23 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 228 | 493,1 | 428 | 494,9 | 468 |
| 18.10.2016 11:08:20 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 228 | 494,9 | 268 | 495,0 | 293 |
| 18.10.2016 10:48:59 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 228 | 494,1 | 428 | 494,9 | 468 |
| 18.10.2016 10:48:59 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 228 | 494,1 | 428 | 494,9 | 468 |
| 18.10.2016 10:36:20 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 25 | 494,1 | 225 | 494,9 | 265 |
| 18.10.2016 10:36:16 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 25 | 494,9 | 65 | 495,0 | 90 |
| 18.10.2016 10:34:07 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 25 | 493,1 | 225 | 494,9 | 265 |
| 18.10.2016 10:28:42 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 25 | 493,1 | 225 | 494,9 | 265 |
| 18.10.2016 10:28:42 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 25 | 493,1 | 225 | 494,9 | 265 |
| 18.10.2016 10:12:40 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,1 | 200 | 494,9 | 240 | 502,8 | 340 |
| 18.10.2016 09:43:48 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,1 | 200 | 494,9 | 240 | 502,8 | 340 |
| 18.10.2016 09:39:27 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,1 | 200 | 502,8 | 300 | 502,9 | 325 |
| 18.10.2016 09:39:27 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,1 | 200 | 502,8 | 300 | 502,9 | 325 |
| 18.10.2016 09:39:23 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 502,8 | 100 | 502,9 | 125 | 503,0 | 150 |
| 18.10.2016 09:39:23 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 502,8 | 100 | 502,9 | 125 | 503,0 | 150 |
| 18.10.2016 09:39:18 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 199 | 502,8 | 299 | 502,9 | 324 |
| 18.10.2016 09:39:18 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 199 | 502,8 | 299 | 502,9 | 324 |
| 18.10.2016 09:39:18 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 199 | 502,8 | 299 | 502,9 | 324 |
| 18.10.2016 09:26:01 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 224 | 502,8 | 324 | 502,9 | 349 |
| 18.10.2016 09:26:01 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 224 | 502,8 | 324 | 502,9 | 349 |
| 18.10.2016 09:25:58 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 24 | 502,8 | 124 | 502,9 | 149 |
| 18.10.2016 09:25:58 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 493,0 | 24 | 502,8 | 124 | 502,9 | 149 |
| 18.10.2016 09:20:59 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 491,9 | 200 | 493,0 | 224 | 502,8 | 324 |
| 18.10.2016 09:20:59 | 200 | 487,0 | 175 | 488,0 | 25 | 488,1 | 491,9 | 200 | 493,0 | 224 | 502,8 | 324 |
| 18.10.2016 09:16:54 | 200 | 482,2 | 175 | 487,0 | 150 | 488,0 | 491,9 | 200 | 493,0 | 224 | 502,8 | 324 |
| 18.10.2016 09:07:07 | 200 | 482,2 | 175 | 487,0 | 150 | 488,0 | 491,9 | 200 | 493,0 | 224 | 502,9 | 249 |
| 18.10.2016 09:05:09 | 200 | 482,2 | 175 | 487,0 | 150 | 488,0 | 491,9 | 200 | 493,0 | 224 | 502,9 | 249 |
| 18.10.2016 09:05:09 | 200 | 482,2 | 175 | 487,0 | 150 | 488,0 | 491,9 | 200 | 493,0 | 224 | 502,9 | 249 |