RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2016 16:40:49 | 175 | 476,1 | 125 | 476,5 | 50 | 477,0 | 483,2 | 68 | 485,0 | 168 | 486,2 | 368 |
| 30.09.2016 16:40:49 | 175 | 476,1 | 125 | 476,5 | 50 | 477,0 | 483,2 | 68 | 485,0 | 168 | 486,2 | 368 |
| 30.09.2016 16:38:50 | 150 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 485,0 | 168 | 486,2 | 368 |
| 30.09.2016 16:38:50 | 150 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 485,0 | 168 | 486,2 | 368 |
| 30.09.2016 16:20:17 | 150 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 485,0 | 168 | 486,2 | 368 |
| 30.09.2016 16:20:17 | 150 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 485,0 | 168 | 486,2 | 368 |
| 30.09.2016 16:17:14 | 225 | 476,1 | 175 | 476,5 | 100 | 477,0 | 483,2 | 68 | 485,0 | 168 | 486,2 | 368 |
| 30.09.2016 16:17:14 | 225 | 476,1 | 175 | 476,5 | 100 | 477,0 | 483,2 | 68 | 485,0 | 168 | 486,2 | 368 |
| 30.09.2016 16:13:32 | 150 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 485,0 | 168 | 486,2 | 368 |
| 30.09.2016 16:13:29 | 150 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 485,0 | 168 | 487,0 | 193 |
| 30.09.2016 16:04:13 | 150 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 485,0 | 168 | 485,2 | 368 |
| 30.09.2016 16:01:44 | 175 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 485,0 | 168 | 485,2 | 368 |
| 30.09.2016 16:01:42 | 175 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 485,0 | 168 | 487,0 | 193 |
| 30.09.2016 15:58:50 | 175 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 484,2 | 268 | 485,0 | 368 |
| 30.09.2016 15:54:09 | 175 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 484,2 | 268 | 485,0 | 368 |
| 30.09.2016 15:54:09 | 175 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 484,2 | 268 | 485,0 | 368 |
| 30.09.2016 15:54:09 | 175 | 476,0 | 125 | 476,1 | 75 | 476,5 | 483,2 | 68 | 484,2 | 268 | 485,0 | 368 |
| 30.09.2016 15:52:30 | 200 | 476,0 | 150 | 476,1 | 100 | 476,5 | 483,2 | 68 | 484,2 | 268 | 485,0 | 368 |
| 30.09.2016 15:52:06 | 200 | 476,0 | 150 | 476,1 | 100 | 476,5 | 483,2 | 68 | 484,2 | 268 | 485,0 | 368 |
| 30.09.2016 15:45:11 | 160 | 475,0 | 150 | 476,0 | 100 | 476,5 | 483,2 | 68 | 484,2 | 268 | 485,0 | 368 |
| 30.09.2016 15:43:40 | 160 | 475,0 | 150 | 476,0 | 100 | 476,5 | 483,2 | 68 | 484,2 | 268 | 485,0 | 368 |
| 30.09.2016 15:43:37 | 160 | 475,0 | 150 | 476,0 | 100 | 476,5 | 483,2 | 68 | 485,0 | 168 | 487,0 | 193 |
| 30.09.2016 15:42:29 | 160 | 475,0 | 150 | 476,0 | 100 | 476,5 | 483,2 | 68 | 485,0 | 168 | 485,3 | 368 |
| 30.09.2016 15:38:43 | 160 | 475,0 | 150 | 476,0 | 100 | 476,5 | 483,2 | 68 | 485,0 | 168 | 485,3 | 368 |
| 30.09.2016 15:38:39 | 160 | 475,0 | 150 | 476,0 | 100 | 476,5 | 483,2 | 68 | 485,0 | 168 | 487,0 | 193 |
| 30.09.2016 15:32:30 | 160 | 475,0 | 150 | 476,0 | 100 | 476,5 | 483,2 | 68 | 485,0 | 168 | 486,4 | 368 |
| 30.09.2016 15:32:27 | 160 | 475,0 | 150 | 476,0 | 100 | 476,5 | 483,2 | 68 | 485,0 | 168 | 487,0 | 193 |
| 30.09.2016 15:26:01 | 160 | 475,0 | 150 | 476,0 | 100 | 476,5 | 483,2 | 68 | 485,0 | 168 | 485,4 | 368 |
| 30.09.2016 15:22:35 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 483,2 | 68 | 485,0 | 168 | 485,4 | 368 |
| 30.09.2016 15:22:32 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 483,2 | 68 | 485,0 | 168 | 487,0 | 193 |
| 30.09.2016 15:17:29 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 483,2 | 68 | 484,4 | 268 | 485,0 | 368 |
| 30.09.2016 15:17:29 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 483,2 | 68 | 484,4 | 268 | 485,0 | 368 |
| 30.09.2016 15:15:32 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 483,2 | 25 | 484,4 | 225 | 485,0 | 325 |
| 30.09.2016 15:15:29 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 483,2 | 25 | 485,0 | 125 | 487,0 | 150 |
| 30.09.2016 15:05:16 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 483,2 | 25 | 483,4 | 225 | 485,0 | 325 |
| 30.09.2016 15:05:16 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 483,2 | 25 | 483,4 | 225 | 485,0 | 325 |
| 30.09.2016 15:04:09 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 483,4 | 200 | 485,0 | 300 | 487,0 | 325 |
| 30.09.2016 15:04:09 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 483,4 | 200 | 485,0 | 300 | 487,0 | 325 |
| 30.09.2016 14:52:50 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 480,9 | 25 | 483,4 | 225 | 485,0 | 325 |
| 30.09.2016 14:52:50 | 182 | 476,0 | 132 | 476,3 | 100 | 476,5 | 480,9 | 25 | 483,4 | 225 | 485,0 | 325 |
| 30.09.2016 14:42:42 | 92 | 475,0 | 82 | 476,0 | 32 | 476,3 | 480,9 | 25 | 483,4 | 225 | 485,0 | 325 |
| 30.09.2016 14:42:42 | 92 | 475,0 | 82 | 476,0 | 32 | 476,3 | 480,9 | 25 | 483,4 | 225 | 485,0 | 325 |
| 30.09.2016 14:42:42 | 92 | 475,0 | 82 | 476,0 | 32 | 476,3 | 480,9 | 25 | 483,4 | 225 | 485,0 | 325 |
| 30.09.2016 14:42:42 | 92 | 475,0 | 82 | 476,0 | 32 | 476,3 | 480,9 | 75 | 483,4 | 275 | 485,0 | 375 |
| 30.09.2016 14:42:42 | 92 | 475,0 | 82 | 476,0 | 32 | 476,3 | 480,9 | 75 | 483,4 | 275 | 485,0 | 375 |
| 30.09.2016 14:42:42 | 92 | 475,0 | 82 | 476,0 | 32 | 476,3 | 480,9 | 75 | 483,4 | 275 | 485,0 | 375 |
| 30.09.2016 14:39:24 | 92 | 475,0 | 82 | 476,0 | 32 | 476,3 | 480,0 | 25 | 480,9 | 100 | 483,4 | 300 |
| 30.09.2016 14:39:21 | 92 | 475,0 | 82 | 476,0 | 32 | 476,3 | 480,0 | 25 | 480,9 | 100 | 485,0 | 200 |
| 30.09.2016 14:30:31 | 92 | 475,0 | 82 | 476,0 | 32 | 476,3 | 480,0 | 25 | 480,9 | 100 | 482,4 | 300 |
| 30.09.2016 14:30:28 | 92 | 475,0 | 82 | 476,0 | 32 | 476,3 | 480,0 | 25 | 480,9 | 100 | 485,0 | 200 |