RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2016 16:40:45 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,1 | 200 | 476,3 | 288 | 488,0 | 313 |
| 21.09.2016 16:27:11 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,1 | 200 | 476,3 | 288 | 488,0 | 313 |
| 21.09.2016 16:27:11 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,1 | 200 | 476,3 | 288 | 488,0 | 313 |
| 21.09.2016 16:27:11 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,1 | 200 | 476,3 | 288 | 488,0 | 313 |
| 21.09.2016 16:24:16 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,0 | 25 | 476,1 | 225 | 476,3 | 313 |
| 21.09.2016 16:24:16 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,0 | 25 | 476,1 | 225 | 476,3 | 313 |
| 21.09.2016 16:23:51 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,1 | 200 | 476,3 | 288 | 488,0 | 313 |
| 21.09.2016 16:19:17 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,1 | 200 | 476,3 | 288 | 487,0 | 313 |
| 21.09.2016 16:19:17 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,1 | 200 | 476,3 | 288 | 487,0 | 313 |
| 21.09.2016 16:19:14 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 487,0 | 113 | 488,0 | 138 |
| 21.09.2016 16:14:09 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 477,1 | 288 | 487,0 | 313 |
| 21.09.2016 16:14:08 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 487,0 | 113 | 488,0 | 138 |
| 21.09.2016 16:13:44 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 478,1 | 288 | 487,0 | 313 |
| 21.09.2016 16:13:42 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 487,0 | 113 | 488,0 | 138 |
| 21.09.2016 15:56:16 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 479,1 | 288 | 487,0 | 313 |
| 21.09.2016 15:55:41 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 479,1 | 288 | 488,0 | 313 |
| 21.09.2016 15:55:39 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 488,0 | 113 | 492,0 | 163 |
| 21.09.2016 15:55:36 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 478,1 | 288 | 488,0 | 313 |
| 21.09.2016 15:55:36 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 478,1 | 288 | 488,0 | 313 |
| 21.09.2016 15:40:34 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,0 | 25 | 476,3 | 113 | 478,1 | 313 |
| 21.09.2016 15:40:30 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,0 | 25 | 476,3 | 113 | 488,0 | 138 |
| 21.09.2016 15:36:08 | 98 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,0 | 25 | 476,3 | 113 | 477,1 | 313 |
| 21.09.2016 15:34:31 | 298 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,0 | 25 | 476,3 | 113 | 477,1 | 313 |
| 21.09.2016 15:34:31 | 298 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,0 | 25 | 476,3 | 113 | 477,1 | 313 |
| 21.09.2016 15:34:00 | 298 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 477,1 | 288 | 488,0 | 313 |
| 21.09.2016 15:32:51 | 298 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 477,1 | 288 | 479,0 | 313 |
| 21.09.2016 15:32:47 | 298 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 479,0 | 113 | 488,0 | 138 |
| 21.09.2016 15:30:47 | 298 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 478,2 | 288 | 479,0 | 313 |
| 21.09.2016 15:30:47 | 298 | 470,0 | 75 | 471,0 | 25 | 471,1 | 476,3 | 88 | 478,2 | 288 | 479,0 | 313 |
| 21.09.2016 15:29:47 | 298 | 467,1 | 273 | 470,0 | 50 | 471,0 | 476,3 | 88 | 478,2 | 288 | 479,0 | 313 |
| 21.09.2016 15:29:31 | 298 | 467,4 | 273 | 470,0 | 50 | 471,0 | 476,3 | 88 | 478,2 | 288 | 479,0 | 313 |
| 21.09.2016 15:29:29 | 298 | 467,4 | 273 | 470,0 | 50 | 471,0 | 476,3 | 88 | 479,0 | 113 | 488,0 | 138 |
| 21.09.2016 15:16:44 | 298 | 467,4 | 273 | 470,0 | 50 | 471,0 | 476,3 | 88 | 479,0 | 113 | 479,2 | 313 |
| 21.09.2016 15:05:33 | 298 | 467,4 | 273 | 470,0 | 50 | 471,0 | 476,3 | 88 | 479,2 | 288 | 488,0 | 313 |
| 21.09.2016 15:04:12 | 398 | 468,2 | 273 | 470,0 | 50 | 471,0 | 476,3 | 88 | 479,2 | 288 | 488,0 | 313 |
| 21.09.2016 15:04:12 | 398 | 468,2 | 273 | 470,0 | 50 | 471,0 | 476,3 | 88 | 479,2 | 288 | 488,0 | 313 |
| 21.09.2016 14:52:02 | 373 | 467,4 | 348 | 468,2 | 223 | 470,0 | 476,3 | 88 | 479,2 | 288 | 488,0 | 313 |
| 21.09.2016 14:51:58 | 373 | 467,4 | 348 | 468,2 | 223 | 470,0 | 476,3 | 88 | 488,0 | 113 | 492,0 | 163 |
| 21.09.2016 14:46:50 | 373 | 467,4 | 348 | 468,2 | 223 | 470,0 | 476,3 | 88 | 478,2 | 288 | 488,0 | 313 |
| 21.09.2016 14:45:39 | 373 | 467,4 | 348 | 468,2 | 223 | 470,0 | 476,3 | 88 | 478,2 | 288 | 488,0 | 313 |
| 21.09.2016 14:45:39 | 373 | 467,4 | 348 | 468,2 | 223 | 470,0 | 476,3 | 88 | 478,2 | 288 | 488,0 | 313 |
| 21.09.2016 14:45:39 | 373 | 467,4 | 348 | 468,2 | 223 | 470,0 | 476,3 | 88 | 478,2 | 288 | 488,0 | 313 |
| 21.09.2016 14:43:24 | 373 | 467,4 | 348 | 468,2 | 223 | 470,0 | 476,3 | 98 | 478,2 | 298 | 488,0 | 323 |
| 21.09.2016 14:43:20 | 373 | 467,4 | 348 | 468,2 | 223 | 470,0 | 476,3 | 98 | 488,0 | 123 | 492,0 | 173 |
| 21.09.2016 14:37:08 | 373 | 467,4 | 348 | 468,2 | 223 | 470,0 | 476,3 | 98 | 479,2 | 298 | 488,0 | 323 |
| 21.09.2016 14:37:08 | 373 | 467,4 | 348 | 468,2 | 223 | 470,0 | 476,3 | 98 | 479,2 | 298 | 488,0 | 323 |
| 21.09.2016 14:22:18 | 350 | 467,4 | 325 | 468,2 | 200 | 470,0 | 476,3 | 98 | 479,2 | 298 | 488,0 | 323 |
| 21.09.2016 14:22:16 | 350 | 467,4 | 325 | 468,2 | 200 | 470,0 | 476,3 | 98 | 488,0 | 123 | 492,0 | 173 |
| 21.09.2016 14:10:07 | 350 | 467,4 | 325 | 468,2 | 200 | 470,0 | 476,3 | 98 | 480,4 | 298 | 488,0 | 323 |
| 21.09.2016 14:10:03 | 350 | 467,4 | 325 | 468,2 | 200 | 470,0 | 476,3 | 98 | 488,0 | 123 | 492,0 | 173 |