RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2016 16:57:39 | 79 | 468,5 | 54 | 469,0 | 4 | 470,0 | 473,3 | 200 | 474,0 | 225 | 484,0 | 275 |
| 20.09.2016 16:39:30 | 54 | 468,0 | 29 | 468,5 | 4 | 470,0 | 473,3 | 200 | 474,0 | 225 | 484,0 | 275 |
| 20.09.2016 16:39:30 | 54 | 468,0 | 29 | 468,5 | 4 | 470,0 | 473,3 | 200 | 474,0 | 225 | 484,0 | 275 |
| 20.09.2016 16:39:30 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 473,3 | 200 | 474,0 | 225 | 484,0 | 275 |
| 20.09.2016 16:39:30 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 473,3 | 200 | 474,0 | 225 | 484,0 | 275 |
| 20.09.2016 16:39:30 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 473,3 | 200 | 474,0 | 225 | 484,0 | 275 |
| 20.09.2016 16:35:09 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 6 | 473,3 | 206 | 474,0 | 231 |
| 20.09.2016 16:35:09 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 6 | 473,3 | 206 | 474,0 | 231 |
| 20.09.2016 15:55:34 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 6 | 473,3 | 206 | 474,0 | 231 |
| 20.09.2016 15:55:34 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 6 | 473,3 | 206 | 474,0 | 231 |
| 20.09.2016 15:55:34 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 6 | 473,3 | 206 | 474,0 | 231 |
| 20.09.2016 15:11:55 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 473,3 | 208 | 474,0 | 233 |
| 20.09.2016 15:11:51 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 474,0 | 33 | 492,0 | 83 |
| 20.09.2016 14:31:28 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 474,0 | 33 | 474,3 | 233 |
| 20.09.2016 14:31:24 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 474,0 | 33 | 492,0 | 83 |
| 20.09.2016 14:25:27 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 473,3 | 208 | 474,0 | 233 |
| 20.09.2016 14:25:27 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 473,3 | 208 | 474,0 | 233 |
| 20.09.2016 14:20:08 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 473,3 | 208 | 474,0 | 233 |
| 20.09.2016 14:20:05 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 474,0 | 33 | 492,0 | 83 |
| 20.09.2016 14:09:32 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 474,0 | 33 | 474,3 | 233 |
| 20.09.2016 14:09:28 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 474,0 | 33 | 492,0 | 83 |
| 20.09.2016 14:04:48 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 473,3 | 208 | 474,0 | 233 |
| 20.09.2016 14:04:44 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 474,0 | 33 | 492,0 | 83 |
| 20.09.2016 14:04:42 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 474,0 | 33 | 474,3 | 233 |
| 20.09.2016 14:04:40 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 474,0 | 33 | 492,0 | 83 |
| 20.09.2016 14:03:06 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 474,0 | 33 | 475,4 | 233 |
| 20.09.2016 14:03:03 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 474,0 | 33 | 492,0 | 83 |
| 20.09.2016 13:59:18 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 474,0 | 33 | 474,4 | 233 |
| 20.09.2016 13:59:18 | 150 | 468,0 | 125 | 468,5 | 100 | 468,7 | 470,0 | 8 | 474,0 | 33 | 474,4 | 233 |
| 20.09.2016 13:49:16 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 474,0 | 33 | 474,4 | 233 |
| 20.09.2016 13:29:37 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 474,0 | 133 |
| 20.09.2016 13:29:21 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 474,4 | 308 |
| 20.09.2016 13:29:19 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 492,0 | 158 |
| 20.09.2016 13:11:00 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 473,4 | 308 |
| 20.09.2016 13:10:57 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 492,0 | 158 |
| 20.09.2016 13:01:55 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 474,5 | 308 |
| 20.09.2016 13:01:51 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 492,0 | 158 |
| 20.09.2016 12:51:53 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 473,5 | 308 |
| 20.09.2016 12:34:19 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 473,5 | 308 |
| 20.09.2016 12:34:16 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 492,0 | 158 |
| 20.09.2016 12:12:08 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 472,5 | 308 |
| 20.09.2016 12:12:05 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 492,0 | 158 |
| 20.09.2016 12:02:44 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,5 | 208 | 471,6 | 308 |
| 20.09.2016 12:02:40 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 492,0 | 158 |
| 20.09.2016 12:00:43 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 470,5 | 208 | 471,6 | 308 |
| 20.09.2016 12:00:40 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 492,0 | 158 |
| 20.09.2016 12:00:11 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 471,7 | 308 |
| 20.09.2016 12:00:06 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 492,0 | 158 |
| 20.09.2016 12:00:02 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 470,6 | 208 | 471,6 | 308 |
| 20.09.2016 11:59:59 | 100 | 467,5 | 50 | 468,0 | 25 | 468,5 | 470,0 | 8 | 471,6 | 108 | 492,0 | 158 |