RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2016 16:28:10 | 142 | 467,5 | 92 | 468,0 | 25 | 468,1 | 469,8 | 100 | 469,9 | 125 | 470,0 | 158 |
| 19.09.2016 16:28:10 | 142 | 467,5 | 92 | 468,0 | 25 | 468,1 | 469,8 | 100 | 469,9 | 125 | 470,0 | 158 |
| 19.09.2016 16:15:56 | 142 | 467,5 | 92 | 468,0 | 25 | 468,1 | 469,9 | 25 | 470,0 | 58 | 470,5 | 258 |
| 19.09.2016 16:15:53 | 142 | 467,5 | 92 | 468,0 | 25 | 468,1 | 469,9 | 25 | 470,0 | 58 | 472,0 | 83 |
| 19.09.2016 16:15:53 | 142 | 467,5 | 92 | 468,0 | 25 | 468,1 | 469,9 | 25 | 470,0 | 58 | 472,0 | 83 |
| 19.09.2016 15:45:44 | 142 | 467,5 | 92 | 468,0 | 25 | 468,1 | 469,5 | 200 | 469,9 | 225 | 470,0 | 258 |
| 19.09.2016 15:45:44 | 142 | 467,5 | 92 | 468,0 | 25 | 468,1 | 469,5 | 200 | 469,9 | 225 | 470,0 | 258 |
| 19.09.2016 15:45:40 | 142 | 467,5 | 92 | 468,0 | 25 | 468,1 | 469,9 | 25 | 470,0 | 58 | 472,0 | 83 |
| 19.09.2016 15:31:56 | 142 | 467,5 | 92 | 468,0 | 25 | 468,1 | 469,9 | 25 | 470,0 | 58 | 470,5 | 258 |
| 19.09.2016 15:23:47 | 117 | 467,5 | 67 | 468,0 | 25 | 468,1 | 469,9 | 25 | 470,0 | 58 | 470,5 | 258 |
| 19.09.2016 15:23:47 | 117 | 467,5 | 67 | 468,0 | 25 | 468,1 | 469,9 | 25 | 470,0 | 58 | 470,5 | 258 |
| 19.09.2016 15:12:05 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 58 | 470,5 | 258 |
| 19.09.2016 15:12:02 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 58 | 472,0 | 83 |
| 19.09.2016 15:12:02 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 58 | 472,0 | 83 |
| 19.09.2016 14:59:35 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,5 | 200 | 469,9 | 225 | 470,0 | 258 |
| 19.09.2016 14:59:35 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,5 | 200 | 469,9 | 225 | 470,0 | 258 |
| 19.09.2016 14:59:32 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 58 | 472,0 | 83 |
| 19.09.2016 14:10:31 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 58 | 470,6 | 258 |
| 19.09.2016 14:07:02 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 58 | 470,6 | 258 |
| 19.09.2016 13:49:35 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 33 | 470,6 | 233 |
| 19.09.2016 13:49:31 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 33 | 492,5 | 58 |
| 19.09.2016 13:49:31 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 33 | 492,5 | 58 |
| 19.09.2016 13:14:00 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,6 | 200 | 469,9 | 225 | 470,0 | 233 |
| 19.09.2016 13:14:00 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,6 | 200 | 469,9 | 225 | 470,0 | 233 |
| 19.09.2016 13:13:57 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 33 | 492,5 | 58 |
| 19.09.2016 12:41:07 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 33 | 470,6 | 233 |
| 19.09.2016 12:41:07 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,9 | 25 | 470,0 | 33 | 470,6 | 233 |
| 19.09.2016 12:03:42 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 470,6 | 208 | 492,5 | 233 |
| 19.09.2016 12:03:40 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 492,5 | 33 | 493,0 | 83 |
| 19.09.2016 12:00:08 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 470,8 | 208 | 492,5 | 233 |
| 19.09.2016 12:00:05 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 492,5 | 33 | 493,0 | 83 |
| 19.09.2016 12:00:05 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 492,5 | 33 | 493,0 | 83 |
| 19.09.2016 11:19:08 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,8 | 200 | 470,0 | 208 | 492,5 | 233 |
| 19.09.2016 11:19:08 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 469,8 | 200 | 470,0 | 208 | 492,5 | 233 |
| 19.09.2016 11:19:04 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 492,5 | 33 | 493,0 | 83 |
| 19.09.2016 10:57:31 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 470,8 | 208 | 492,5 | 233 |
| 19.09.2016 10:57:29 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 492,5 | 33 | 493,0 | 83 |
| 19.09.2016 10:20:22 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 471,8 | 208 | 492,5 | 233 |
| 19.09.2016 10:20:19 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 492,5 | 33 | 493,0 | 83 |
| 19.09.2016 10:15:37 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 470,7 | 208 | 492,5 | 233 |
| 19.09.2016 10:15:37 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 470,7 | 208 | 492,5 | 233 |
| 19.09.2016 10:15:37 | 267 | 467,0 | 92 | 467,5 | 42 | 468,0 | 470,0 | 8 | 470,7 | 208 | 492,5 | 233 |
| 19.09.2016 10:07:46 | 275 | 467,0 | 100 | 467,5 | 50 | 468,0 | 470,0 | 8 | 470,7 | 208 | 492,5 | 233 |
| 19.09.2016 10:07:43 | 275 | 467,0 | 100 | 467,5 | 50 | 468,0 | 470,0 | 8 | 492,5 | 33 | 493,0 | 83 |
| 19.09.2016 09:50:07 | 275 | 467,0 | 100 | 467,5 | 50 | 468,0 | 470,0 | 8 | 471,7 | 208 | 492,5 | 233 |
| 19.09.2016 09:47:39 | 275 | 467,0 | 100 | 467,5 | 50 | 468,0 | 470,0 | 8 | 471,7 | 208 | 493,0 | 258 |
| 19.09.2016 09:47:35 | 275 | 467,0 | 100 | 467,5 | 50 | 468,0 | 470,0 | 8 | 493,0 | 58 | 493,5 | 83 |
| 19.09.2016 09:42:54 | 275 | 467,0 | 100 | 467,5 | 50 | 468,0 | 470,0 | 8 | 470,7 | 208 | 493,0 | 258 |
| 19.09.2016 09:37:10 | 275 | 467,0 | 100 | 467,5 | 50 | 468,0 | 470,0 | 8 | 470,7 | 208 | 493,5 | 233 |
| 19.09.2016 09:28:27 | 275 | 467,0 | 100 | 467,5 | 50 | 468,0 | 470,0 | 8 | 470,7 | 208 | 493,5 | 233 |