RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2016 16:51:27 | 550 | 467,1 | 250 | 467,5 | 200 | 467,7 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:51:27 | 550 | 467,1 | 250 | 467,5 | 200 | 467,7 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:47:59 | 375 | 467,0 | 350 | 467,1 | 50 | 467,5 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:47:59 | 375 | 467,0 | 350 | 467,1 | 50 | 467,5 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:45:35 | 350 | 466,6 | 325 | 467,0 | 300 | 467,1 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:41:55 | 350 | 466,6 | 325 | 467,0 | 300 | 467,1 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:38:04 | 350 | 466,6 | 325 | 467,0 | 300 | 467,1 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:37:31 | 350 | 466,3 | 325 | 466,6 | 300 | 467,1 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:37:31 | 350 | 466,3 | 325 | 466,6 | 300 | 467,1 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:33:36 | 250 | 466,2 | 50 | 466,3 | 25 | 466,6 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:29:19 | 325 | 466,0 | 225 | 466,2 | 25 | 466,6 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:27:43 | 150 | 464,5 | 125 | 466,0 | 25 | 466,6 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:27:43 | 150 | 464,5 | 125 | 466,0 | 25 | 466,6 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:27:43 | 150 | 464,5 | 125 | 466,0 | 25 | 466,6 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:27:33 | 175 | 466,0 | 75 | 466,6 | 50 | 467,0 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:12:33 | 100 | 466,0 | 75 | 466,6 | 50 | 467,0 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:12:33 | 100 | 466,0 | 75 | 466,6 | 50 | 467,0 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:12:33 | 100 | 466,0 | 75 | 466,6 | 50 | 467,0 | 471,0 | 200 | 480,9 | 250 | 481,0 | 300 |
| 14.09.2016 16:12:33 | 100 | 466,0 | 75 | 466,6 | 50 | 467,0 | 471,0 | 200 | 480,9 | 250 | 481,0 | 300 |
| 14.09.2016 16:12:30 | 100 | 466,0 | 75 | 466,6 | 50 | 467,0 | 480,9 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 16:12:30 | 100 | 466,0 | 75 | 466,6 | 50 | 467,0 | 480,9 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 16:12:30 | 100 | 466,0 | 75 | 466,6 | 50 | 467,0 | 471,9 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 16:11:44 | 100 | 466,0 | 75 | 466,6 | 50 | 467,0 | 471,9 | 50 | 472,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:11:44 | 100 | 466,0 | 75 | 466,6 | 50 | 467,0 | 471,9 | 50 | 472,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:06:20 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 471,9 | 50 | 472,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:06:20 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 471,9 | 50 | 472,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:06:19 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 472,0 | 200 | 480,9 | 250 | 481,0 | 300 |
| 14.09.2016 16:06:19 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 472,0 | 200 | 480,9 | 250 | 481,0 | 300 |
| 14.09.2016 16:06:16 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 480,9 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 16:06:16 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 480,9 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 16:06:16 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 470,9 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 16:04:34 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:04:34 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 470,9 | 50 | 471,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:04:33 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 471,0 | 200 | 480,9 | 250 | 481,0 | 300 |
| 14.09.2016 16:04:33 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 471,0 | 200 | 480,9 | 250 | 481,0 | 300 |
| 14.09.2016 16:04:31 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 480,9 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 16:04:31 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 480,9 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 16:04:30 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 471,9 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 16:04:05 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 471,9 | 50 | 472,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:04:05 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 471,9 | 50 | 472,0 | 250 | 481,0 | 300 |
| 14.09.2016 16:04:05 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 472,0 | 200 | 480,9 | 250 | 481,0 | 300 |
| 14.09.2016 16:04:05 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 472,0 | 200 | 480,9 | 250 | 481,0 | 300 |
| 14.09.2016 16:04:02 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 480,9 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 16:04:02 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 480,9 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 16:04:02 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 470,8 | 50 | 481,0 | 100 | 484,0 | 150 |
| 14.09.2016 15:59:59 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 470,8 | 50 | 470,9 | 250 | 481,0 | 300 |
| 14.09.2016 15:59:59 | 75 | 466,0 | 50 | 466,6 | 25 | 467,0 | 470,8 | 50 | 470,9 | 250 | 481,0 | 300 |
| 14.09.2016 15:59:11 | 75 | 464,5 | 50 | 466,0 | 25 | 466,6 | 470,8 | 50 | 470,9 | 250 | 481,0 | 300 |
| 14.09.2016 15:58:18 | 100 | 464,5 | 50 | 466,0 | 25 | 466,6 | 470,8 | 50 | 470,9 | 250 | 481,0 | 300 |
| 14.09.2016 15:58:18 | 100 | 464,5 | 50 | 466,0 | 25 | 466,6 | 470,8 | 50 | 470,9 | 250 | 481,0 | 300 |