RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2016 16:50:41 | 150 | 468,0 | 100 | 468,2 | 50 | 471,0 | 474,0 | 45 | 475,1 | 245 | 477,0 | 345 |
| 05.09.2016 16:50:41 | 150 | 468,0 | 100 | 468,2 | 50 | 471,0 | 474,0 | 45 | 475,1 | 245 | 477,0 | 345 |
| 05.09.2016 16:33:56 | 125 | 468,0 | 75 | 468,2 | 25 | 471,0 | 474,0 | 45 | 475,1 | 245 | 477,0 | 345 |
| 05.09.2016 16:30:03 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 474,0 | 45 | 475,1 | 245 | 477,0 | 345 |
| 05.09.2016 16:30:03 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 474,0 | 45 | 475,1 | 245 | 477,0 | 345 |
| 05.09.2016 16:02:39 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 474,0 | 20 | 475,1 | 220 | 477,0 | 320 |
| 05.09.2016 16:02:35 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 474,0 | 20 | 477,0 | 120 | 477,6 | 1 145 |
| 05.09.2016 15:53:43 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 474,0 | 20 | 476,1 | 220 | 477,0 | 320 |
| 05.09.2016 15:53:43 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 474,0 | 20 | 476,1 | 220 | 477,0 | 320 |
| 05.09.2016 15:53:43 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 476,1 | 200 | 477,0 | 300 | 477,6 | 1 325 |
| 05.09.2016 15:53:43 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 476,1 | 200 | 477,0 | 300 | 477,6 | 1 325 |
| 05.09.2016 15:53:43 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 476,1 | 200 | 477,0 | 300 | 477,6 | 1 325 |
| 05.09.2016 15:50:16 | 230 | 469,0 | 80 | 471,0 | 55 | 474,0 | 476,1 | 200 | 477,0 | 300 | 477,6 | 1 325 |
| 05.09.2016 15:50:16 | 230 | 469,0 | 80 | 471,0 | 55 | 474,0 | 476,1 | 200 | 477,0 | 300 | 477,6 | 1 325 |
| 05.09.2016 15:50:16 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 476,1 | 200 | 477,0 | 300 | 477,6 | 1 325 |
| 05.09.2016 15:50:16 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 476,1 | 200 | 477,0 | 300 | 477,6 | 1 325 |
| 05.09.2016 15:50:16 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 476,1 | 200 | 477,0 | 300 | 477,6 | 1 325 |
| 05.09.2016 15:37:13 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 474,0 | 45 | 476,1 | 245 | 477,0 | 345 |
| 05.09.2016 15:37:10 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 474,0 | 45 | 477,0 | 145 | 477,6 | 1 170 |
| 05.09.2016 14:57:43 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 474,0 | 45 | 477,0 | 145 | 477,1 | 345 |
| 05.09.2016 14:57:23 | 225 | 469,0 | 75 | 469,1 | 25 | 471,0 | 474,0 | 45 | 477,0 | 145 | 477,1 | 345 |
| 05.09.2016 14:49:46 | 225 | 468,2 | 175 | 469,0 | 25 | 471,0 | 474,0 | 45 | 477,0 | 145 | 477,1 | 345 |
| 05.09.2016 14:44:38 | 125 | 468,0 | 75 | 468,2 | 25 | 471,0 | 474,0 | 45 | 477,0 | 145 | 477,1 | 345 |
| 05.09.2016 14:44:38 | 125 | 468,0 | 75 | 468,2 | 25 | 471,0 | 474,0 | 45 | 477,0 | 145 | 477,1 | 345 |
| 05.09.2016 14:44:38 | 125 | 468,0 | 75 | 468,2 | 25 | 471,0 | 474,0 | 45 | 477,0 | 145 | 477,1 | 345 |
| 05.09.2016 14:40:41 | 100 | 468,2 | 50 | 471,0 | 25 | 471,7 | 474,0 | 45 | 477,0 | 145 | 477,1 | 345 |
| 05.09.2016 14:40:41 | 100 | 468,2 | 50 | 471,0 | 25 | 471,7 | 474,0 | 45 | 477,0 | 145 | 477,1 | 345 |
| 05.09.2016 14:40:41 | 100 | 468,2 | 50 | 471,0 | 25 | 471,7 | 474,0 | 45 | 477,0 | 145 | 477,1 | 345 |
| 05.09.2016 13:50:21 | 75 | 471,0 | 50 | 471,7 | 25 | 473,0 | 474,0 | 45 | 477,0 | 145 | 477,1 | 345 |
| 05.09.2016 13:50:21 | 75 | 471,0 | 50 | 471,7 | 25 | 473,0 | 474,0 | 45 | 477,0 | 145 | 477,1 | 345 |
| 05.09.2016 13:44:34 | 75 | 471,0 | 50 | 471,7 | 25 | 473,0 | 477,0 | 100 | 477,1 | 300 | 477,6 | 1 325 |
| 05.09.2016 13:44:34 | 75 | 471,0 | 50 | 471,7 | 25 | 473,0 | 477,0 | 100 | 477,1 | 300 | 477,6 | 1 325 |
| 05.09.2016 13:23:50 | 75 | 471,0 | 50 | 471,7 | 25 | 473,0 | 477,0 | 150 | 477,1 | 350 | 477,6 | 1 375 |
| 05.09.2016 13:23:50 | 75 | 471,0 | 50 | 471,7 | 25 | 473,0 | 477,0 | 150 | 477,1 | 350 | 477,6 | 1 375 |
| 05.09.2016 13:19:10 | 75 | 471,0 | 50 | 471,7 | 25 | 473,0 | 477,0 | 100 | 477,1 | 300 | 477,6 | 1 325 |
| 05.09.2016 13:19:10 | 75 | 471,0 | 50 | 471,7 | 25 | 473,0 | 477,0 | 100 | 477,1 | 300 | 477,6 | 1 325 |
| 05.09.2016 12:49:49 | 75 | 471,0 | 50 | 471,7 | 25 | 473,0 | 477,1 | 200 | 477,6 | 1 225 | 477,7 | 1 250 |
| 05.09.2016 12:37:57 | 75 | 471,0 | 50 | 471,7 | 25 | 473,0 | 477,1 | 200 | 477,6 | 225 | 477,7 | 250 |
| 05.09.2016 12:37:57 | 75 | 471,0 | 50 | 471,7 | 25 | 473,0 | 477,1 | 200 | 477,6 | 225 | 477,7 | 250 |
| 05.09.2016 12:10:43 | 200 | 471,7 | 175 | 473,0 | 150 | 473,2 | 477,1 | 200 | 477,6 | 225 | 477,7 | 250 |
| 05.09.2016 12:09:38 | 200 | 471,7 | 175 | 473,0 | 150 | 473,2 | 477,1 | 200 | 477,6 | 225 | 477,7 | 250 |
| 05.09.2016 12:09:38 | 200 | 471,7 | 175 | 473,0 | 150 | 473,2 | 477,1 | 200 | 477,6 | 225 | 477,7 | 250 |
| 05.09.2016 12:08:47 | 200 | 473,0 | 175 | 473,2 | 25 | 473,3 | 477,1 | 200 | 477,6 | 225 | 477,7 | 250 |
| 05.09.2016 12:08:47 | 200 | 473,0 | 175 | 473,2 | 25 | 473,3 | 477,1 | 200 | 477,6 | 225 | 477,7 | 250 |
| 05.09.2016 12:08:44 | 200 | 473,0 | 175 | 473,2 | 25 | 473,3 | 477,6 | 25 | 477,7 | 50 | 479,8 | 100 |
| 05.09.2016 12:03:41 | 200 | 473,0 | 175 | 473,2 | 25 | 473,3 | 477,6 | 25 | 477,7 | 50 | 478,1 | 250 |
| 05.09.2016 12:03:39 | 200 | 473,0 | 175 | 473,2 | 25 | 473,3 | 477,6 | 25 | 477,7 | 50 | 479,8 | 100 |
| 05.09.2016 12:01:03 | 200 | 473,0 | 175 | 473,2 | 25 | 473,3 | 477,6 | 25 | 477,7 | 50 | 479,1 | 250 |
| 05.09.2016 12:01:01 | 200 | 473,0 | 175 | 473,2 | 25 | 473,3 | 477,6 | 25 | 477,7 | 50 | 479,8 | 100 |
| 05.09.2016 12:01:01 | 200 | 473,0 | 175 | 473,2 | 25 | 473,3 | 477,6 | 25 | 477,7 | 50 | 479,8 | 100 |