RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 16:54:02 | 425 | 471,0 | 400 | 471,5 | 25 | 471,7 | 473,0 | 475 | 473,5 | 520 | 474,0 | 570 |
| 02.09.2016 16:54:02 | 425 | 471,0 | 400 | 471,5 | 25 | 471,7 | 473,0 | 475 | 473,5 | 520 | 474,0 | 570 |
| 02.09.2016 16:54:02 | 425 | 471,0 | 400 | 471,5 | 25 | 471,7 | 473,0 | 475 | 473,5 | 520 | 474,0 | 570 |
| 02.09.2016 16:14:10 | 425 | 471,0 | 400 | 471,5 | 25 | 471,7 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 16:14:10 | 425 | 471,0 | 400 | 471,5 | 25 | 471,7 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 15:45:30 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 15:44:11 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 15:43:09 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 15:43:09 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 15:22:28 | 425 | 471,0 | 400 | 471,5 | 25 | 471,6 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 15:14:37 | 425 | 471,0 | 400 | 471,5 | 25 | 471,6 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 15:14:37 | 425 | 471,0 | 400 | 471,5 | 25 | 471,6 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 15:04:32 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 15:04:29 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 14:44:12 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,3 | 700 | 473,5 | 745 |
| 02.09.2016 14:44:11 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 14:33:45 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 14:33:41 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 14:12:59 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,3 | 700 | 473,5 | 745 |
| 02.09.2016 14:12:59 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,3 | 700 | 473,5 | 745 |
| 02.09.2016 14:12:59 | 450 | 468,0 | 400 | 471,0 | 375 | 471,5 | 473,0 | 500 | 473,3 | 700 | 473,5 | 745 |
| 02.09.2016 13:58:15 | 475 | 468,0 | 425 | 471,0 | 400 | 471,5 | 473,0 | 500 | 473,3 | 700 | 473,5 | 745 |
| 02.09.2016 13:58:12 | 475 | 468,0 | 425 | 471,0 | 400 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:51:01 | 475 | 468,0 | 425 | 471,0 | 400 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:50:56 | 475 | 468,0 | 425 | 471,0 | 400 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:39:17 | 475 | 468,0 | 425 | 471,0 | 400 | 471,5 | 473,0 | 500 | 473,3 | 700 | 473,5 | 745 |
| 02.09.2016 13:39:14 | 475 | 468,0 | 425 | 471,0 | 400 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:36:02 | 475 | 468,0 | 425 | 471,0 | 400 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:35:59 | 475 | 468,0 | 425 | 471,0 | 400 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:28:46 | 475 | 468,0 | 425 | 471,0 | 400 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:28:26 | 475 | 468,0 | 425 | 471,0 | 400 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:28:26 | 475 | 468,0 | 425 | 471,0 | 400 | 471,5 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:28:20 | 125 | 465,1 | 75 | 468,0 | 25 | 471,0 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:27:50 | 100 | 468,0 | 50 | 470,3 | 25 | 471,0 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:10:53 | 350 | 470,3 | 325 | 470,8 | 25 | 471,0 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:10:53 | 350 | 470,3 | 325 | 470,8 | 25 | 471,0 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:00:23 | 375 | 468,0 | 325 | 470,3 | 300 | 470,8 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 13:00:23 | 375 | 468,0 | 325 | 470,3 | 300 | 470,8 | 473,0 | 500 | 473,5 | 545 | 474,0 | 595 |
| 02.09.2016 12:44:37 | 375 | 468,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 475,0 | 155 |
| 02.09.2016 12:44:34 | 375 | 468,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 475,0 | 155 |
| 02.09.2016 12:16:08 | 375 | 468,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 474,3 | 295 |
| 02.09.2016 12:09:41 | 525 | 469,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 474,3 | 295 |
| 02.09.2016 12:09:36 | 525 | 469,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 475,0 | 155 |
| 02.09.2016 12:03:43 | 525 | 469,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 475,0 | 155 |
| 02.09.2016 12:03:41 | 525 | 469,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 475,0 | 155 |
| 02.09.2016 12:03:40 | 525 | 469,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 475,0 | 155 |
| 02.09.2016 12:03:38 | 525 | 469,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 475,0 | 155 |
| 02.09.2016 12:00:08 | 525 | 469,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 475,0 | 155 |
| 02.09.2016 12:00:07 | 525 | 469,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 475,0 | 155 |
| 02.09.2016 11:51:20 | 525 | 469,0 | 325 | 470,3 | 300 | 470,8 | 473,5 | 45 | 474,0 | 95 | 475,0 | 155 |