RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2016 16:34:03 | 343 | 466,5 | 325 | 467,0 | 275 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 16:32:00 | 343 | 466,5 | 325 | 467,0 | 275 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 16:32:00 | 343 | 466,5 | 325 | 467,0 | 275 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 16:32:00 | 343 | 466,5 | 325 | 467,0 | 275 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 16:20:18 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 16:20:18 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 16:19:44 | 850 | 467,0 | 800 | 468,0 | 500 | 468,1 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 16:19:44 | 850 | 467,0 | 800 | 468,0 | 500 | 468,1 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 16:11:48 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 16:11:48 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 16:10:12 | 400 | 467,0 | 350 | 468,0 | 50 | 470,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 16:10:12 | 400 | 467,0 | 350 | 468,0 | 50 | 470,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 15:57:15 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 15:56:40 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 15:56:38 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 15:16:37 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 472,9 | 34 | 473,8 | 234 |
| 31.08.2016 15:16:33 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 15:07:34 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 472,9 | 34 | 474,5 | 76 |
| 31.08.2016 15:05:04 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 472,9 | 34 | 473,0 | 234 |
| 31.08.2016 15:04:14 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 473,0 | 209 | 474,5 | 251 |
| 31.08.2016 15:04:12 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 473,0 | 209 | 474,5 | 251 |
| 31.08.2016 14:58:49 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 473,0 | 209 | 473,8 | 409 |
| 31.08.2016 14:58:46 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 473,0 | 209 | 474,5 | 251 |
| 31.08.2016 14:54:50 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 473,0 | 209 | 474,5 | 251 |
| 31.08.2016 14:54:30 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 473,0 | 209 | 474,5 | 251 |
| 31.08.2016 14:39:59 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 474,5 | 51 | 474,8 | 251 |
| 31.08.2016 14:39:56 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 474,5 | 51 | 475,0 | 251 |
| 31.08.2016 14:39:38 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 474,5 | 51 | 475,0 | 251 |
| 31.08.2016 14:39:37 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 474,5 | 51 | 475,0 | 251 |
| 31.08.2016 14:39:37 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 472,0 | 9 | 474,5 | 51 | 475,0 | 251 |
| 31.08.2016 14:39:37 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:39:37 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:39:37 | 368 | 466,5 | 350 | 467,0 | 300 | 468,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:38:46 | 366 | 467,0 | 316 | 468,0 | 16 | 472,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:38:46 | 366 | 467,0 | 316 | 468,0 | 16 | 472,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:38:32 | 366 | 467,0 | 316 | 468,0 | 16 | 472,0 | 474,0 | 200 | 474,5 | 242 | 475,0 | 442 |
| 31.08.2016 14:36:43 | 366 | 467,0 | 316 | 468,0 | 16 | 472,0 | 474,0 | 200 | 474,5 | 242 | 475,6 | 292 |
| 31.08.2016 14:35:40 | 416 | 468,0 | 116 | 468,1 | 16 | 472,0 | 474,0 | 200 | 474,5 | 242 | 475,6 | 292 |
| 31.08.2016 14:35:13 | 416 | 468,0 | 116 | 468,1 | 16 | 472,0 | 474,0 | 200 | 474,5 | 242 | 475,0 | 442 |
| 31.08.2016 14:35:13 | 416 | 468,0 | 116 | 468,1 | 16 | 472,0 | 474,0 | 200 | 474,5 | 242 | 475,0 | 442 |
| 31.08.2016 14:30:06 | 416 | 468,0 | 116 | 468,1 | 16 | 472,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:23:56 | 416 | 468,0 | 116 | 468,1 | 16 | 472,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:23:56 | 416 | 468,0 | 116 | 468,1 | 16 | 472,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:23:37 | 416 | 468,0 | 116 | 468,1 | 16 | 472,0 | 474,0 | 15 | 474,5 | 57 | 475,0 | 257 |
| 31.08.2016 14:23:37 | 416 | 468,0 | 116 | 468,1 | 16 | 472,0 | 474,0 | 15 | 474,5 | 57 | 475,0 | 257 |
| 31.08.2016 14:23:37 | 416 | 468,0 | 116 | 468,1 | 16 | 472,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:23:37 | 416 | 468,0 | 116 | 468,1 | 16 | 472,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:23:37 | 416 | 468,0 | 116 | 468,1 | 16 | 472,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:20:05 | 126 | 468,1 | 26 | 472,0 | 10 | 474,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |
| 31.08.2016 14:20:05 | 126 | 468,1 | 26 | 472,0 | 10 | 474,0 | 474,5 | 42 | 475,0 | 242 | 475,6 | 292 |