RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2016 16:57:37 | 100 | 452,6 | 75 | 453,0 | 25 | 453,5 | 454,0 | 50 | 458,4 | 96 | 458,5 | 146 |
| 26.08.2016 16:57:37 | 100 | 452,6 | 75 | 453,0 | 25 | 453,5 | 454,0 | 50 | 458,4 | 96 | 458,5 | 146 |
| 26.08.2016 16:57:37 | 100 | 452,6 | 75 | 453,0 | 25 | 453,5 | 458,4 | 46 | 458,5 | 96 | 459,0 | 166 |
| 26.08.2016 16:57:37 | 100 | 452,6 | 75 | 453,0 | 25 | 453,5 | 458,4 | 46 | 458,5 | 96 | 459,0 | 166 |
| 26.08.2016 16:57:37 | 100 | 452,6 | 75 | 453,0 | 25 | 453,5 | 458,4 | 46 | 458,5 | 96 | 459,0 | 166 |
| 26.08.2016 16:57:21 | 125 | 453,0 | 75 | 453,5 | 50 | 454,0 | 458,4 | 46 | 458,5 | 96 | 459,0 | 166 |
| 26.08.2016 16:57:21 | 125 | 453,0 | 75 | 453,5 | 50 | 454,0 | 458,4 | 46 | 458,5 | 96 | 459,0 | 166 |
| 26.08.2016 16:57:21 | 125 | 453,0 | 75 | 453,5 | 50 | 454,0 | 458,4 | 46 | 458,5 | 96 | 459,0 | 166 |
| 26.08.2016 16:27:02 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 46 | 458,5 | 96 | 459,0 | 166 |
| 26.08.2016 16:27:02 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 46 | 458,5 | 96 | 459,0 | 166 |
| 26.08.2016 16:27:02 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 46 | 458,5 | 96 | 459,0 | 166 |
| 26.08.2016 16:17:14 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 170 |
| 26.08.2016 16:17:12 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 170 |
| 26.08.2016 16:13:23 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 170 |
| 26.08.2016 16:12:12 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 170 |
| 26.08.2016 16:08:53 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 170 |
| 26.08.2016 16:08:50 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 170 |
| 26.08.2016 16:04:07 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 170 |
| 26.08.2016 16:04:03 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 170 |
| 26.08.2016 16:03:15 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 458,8 | 300 |
| 26.08.2016 16:03:12 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 170 |
| 26.08.2016 16:03:12 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 170 |
| 26.08.2016 15:52:07 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 457,8 | 200 | 458,4 | 250 | 458,5 | 300 |
| 26.08.2016 15:52:07 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 457,8 | 200 | 458,4 | 250 | 458,5 | 300 |
| 26.08.2016 15:52:03 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 170 |
| 26.08.2016 14:30:57 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 458,9 | 300 |
| 26.08.2016 14:30:00 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 458,9 | 300 |
| 26.08.2016 14:29:58 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 14:19:39 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 14:19:02 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 14:11:31 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 14:11:29 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 14:09:04 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 14:09:01 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 14:08:18 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 14:06:52 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 14:06:52 | 125 | 453,5 | 100 | 454,0 | 50 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 14:06:26 | 100 | 453,5 | 75 | 454,0 | 25 | 455,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 14:03:53 | 100 | 453,5 | 75 | 454,0 | 25 | 455,0 | 458,4 | 50 | 458,5 | 100 | 458,9 | 300 |
| 26.08.2016 14:03:53 | 100 | 453,5 | 75 | 454,0 | 25 | 455,0 | 458,4 | 50 | 458,5 | 100 | 458,9 | 300 |
| 26.08.2016 14:03:53 | 100 | 453,5 | 75 | 454,0 | 25 | 455,0 | 458,4 | 50 | 458,5 | 100 | 458,9 | 300 |
| 26.08.2016 13:49:53 | 125 | 454,0 | 75 | 455,0 | 50 | 456,0 | 458,4 | 50 | 458,5 | 100 | 458,9 | 300 |
| 26.08.2016 13:49:50 | 125 | 454,0 | 75 | 455,0 | 50 | 456,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 13:35:14 | 125 | 454,0 | 75 | 455,0 | 50 | 456,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 13:30:19 | 125 | 454,0 | 75 | 455,0 | 50 | 456,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 13:30:19 | 125 | 454,0 | 75 | 455,0 | 50 | 456,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 13:30:19 | 125 | 454,0 | 75 | 455,0 | 50 | 456,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 12:59:58 | 175 | 454,0 | 125 | 455,0 | 100 | 456,0 | 458,4 | 50 | 458,5 | 100 | 459,0 | 270 |
| 26.08.2016 12:59:25 | 175 | 454,0 | 125 | 455,0 | 100 | 456,0 | 458,4 | 50 | 458,5 | 100 | 458,9 | 150 |
| 26.08.2016 12:59:25 | 175 | 454,0 | 125 | 455,0 | 100 | 456,0 | 458,4 | 50 | 458,5 | 100 | 458,9 | 150 |