RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2016 16:59:30 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,0 | 200 | 461,4 | 300 | 464,9 | 325 |
| 25.08.2016 16:59:30 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,0 | 200 | 461,4 | 300 | 464,9 | 325 |
| 25.08.2016 16:59:30 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,0 | 200 | 464,8 | 300 | 464,9 | 325 |
| 25.08.2016 16:59:30 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,0 | 200 | 464,8 | 300 | 464,9 | 325 |
| 25.08.2016 16:59:27 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 464,8 | 100 | 464,9 | 125 | 467,8 | 150 |
| 25.08.2016 16:59:27 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 464,8 | 100 | 464,9 | 125 | 467,8 | 150 |
| 25.08.2016 16:59:27 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 461,4 | 100 | 464,9 | 125 | 467,8 | 150 |
| 25.08.2016 16:59:27 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 461,4 | 100 | 464,9 | 125 | 467,8 | 150 |
| 25.08.2016 16:59:21 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,2 | 175 | 461,4 | 275 | 464,9 | 300 |
| 25.08.2016 16:59:21 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,2 | 175 | 461,4 | 275 | 464,9 | 300 |
| 25.08.2016 16:59:21 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,2 | 175 | 461,4 | 275 | 464,9 | 300 |
| 25.08.2016 16:59:21 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,2 | 200 | 461,4 | 300 | 464,9 | 325 |
| 25.08.2016 16:59:21 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,2 | 200 | 461,4 | 300 | 464,9 | 325 |
| 25.08.2016 16:59:21 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,2 | 200 | 461,4 | 300 | 464,9 | 325 |
| 25.08.2016 16:50:15 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,0 | 100 | 458,2 | 300 | 461,4 | 400 |
| 25.08.2016 16:50:15 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,0 | 100 | 458,2 | 300 | 461,4 | 400 |
| 25.08.2016 16:50:15 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,0 | 100 | 458,2 | 300 | 461,4 | 400 |
| 25.08.2016 16:47:24 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,0 | 200 | 458,2 | 400 | 461,4 | 500 |
| 25.08.2016 16:47:24 | 125 | 453,3 | 75 | 455,0 | 50 | 456,0 | 458,0 | 200 | 458,2 | 400 | 461,4 | 500 |
| 25.08.2016 16:45:06 | 125 | 453,0 | 75 | 453,3 | 25 | 455,0 | 458,0 | 200 | 458,2 | 400 | 461,4 | 500 |
| 25.08.2016 16:45:06 | 125 | 453,0 | 75 | 453,3 | 25 | 455,0 | 458,0 | 200 | 458,2 | 400 | 461,4 | 500 |
| 25.08.2016 16:45:06 | 125 | 453,0 | 75 | 453,3 | 25 | 455,0 | 458,0 | 200 | 458,2 | 400 | 461,4 | 500 |
| 25.08.2016 16:32:15 | 125 | 453,0 | 75 | 453,3 | 25 | 455,0 | 457,9 | 50 | 458,0 | 250 | 458,2 | 450 |
| 25.08.2016 16:32:15 | 125 | 453,0 | 75 | 453,3 | 25 | 455,0 | 457,9 | 50 | 458,0 | 250 | 458,2 | 450 |
| 25.08.2016 16:24:11 | 105 | 453,0 | 55 | 453,3 | 5 | 455,0 | 457,9 | 50 | 458,0 | 250 | 458,2 | 450 |
| 25.08.2016 16:24:11 | 105 | 453,0 | 55 | 453,3 | 5 | 455,0 | 457,9 | 50 | 458,0 | 250 | 458,2 | 450 |
| 25.08.2016 16:24:10 | 105 | 453,0 | 55 | 453,3 | 5 | 455,0 | 457,9 | 50 | 458,0 | 250 | 458,2 | 450 |
| 25.08.2016 16:18:14 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 457,9 | 50 | 458,0 | 250 | 458,2 | 450 |
| 25.08.2016 16:18:12 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 457,9 | 50 | 458,0 | 250 | 461,4 | 350 |
| 25.08.2016 16:15:39 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 457,9 | 50 | 458,0 | 250 | 459,2 | 450 |
| 25.08.2016 16:15:39 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 457,9 | 50 | 458,0 | 250 | 459,2 | 450 |
| 25.08.2016 16:14:28 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 457,9 | 50 | 458,0 | 250 | 459,2 | 450 |
| 25.08.2016 16:14:25 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 457,9 | 50 | 458,0 | 250 | 464,9 | 275 |
| 25.08.2016 16:08:49 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 457,9 | 50 | 458,0 | 450 | 464,9 | 475 |
| 25.08.2016 15:49:50 | 160 | 453,3 | 110 | 453,5 | 10 | 455,0 | 457,9 | 50 | 458,0 | 450 | 464,9 | 475 |
| 25.08.2016 15:42:56 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 457,9 | 50 | 458,0 | 450 | 464,9 | 475 |
| 25.08.2016 15:42:51 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 457,9 | 50 | 458,0 | 250 | 464,9 | 275 |
| 25.08.2016 15:42:51 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 457,9 | 50 | 458,0 | 250 | 464,9 | 275 |
| 25.08.2016 15:35:57 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 456,8 | 200 | 457,9 | 250 | 458,0 | 450 |
| 25.08.2016 15:35:57 | 110 | 453,0 | 60 | 453,3 | 10 | 455,0 | 456,8 | 200 | 457,9 | 250 | 458,0 | 450 |
| 25.08.2016 15:35:57 | 125 | 452,5 | 100 | 453,0 | 50 | 453,3 | 456,8 | 200 | 457,9 | 250 | 458,0 | 450 |
| 25.08.2016 15:35:57 | 125 | 452,5 | 100 | 453,0 | 50 | 453,3 | 456,8 | 200 | 457,9 | 250 | 458,0 | 450 |
| 25.08.2016 15:35:57 | 125 | 452,5 | 100 | 453,0 | 50 | 453,3 | 456,8 | 200 | 457,9 | 250 | 458,0 | 450 |
| 25.08.2016 15:29:48 | 125 | 452,5 | 100 | 453,0 | 50 | 453,3 | 455,0 | 15 | 456,8 | 215 | 457,9 | 265 |
| 25.08.2016 15:29:44 | 125 | 452,5 | 100 | 453,0 | 50 | 453,3 | 455,0 | 15 | 457,9 | 65 | 458,0 | 265 |
| 25.08.2016 15:23:43 | 125 | 452,5 | 100 | 453,0 | 50 | 453,3 | 455,0 | 15 | 457,8 | 215 | 457,9 | 265 |
| 25.08.2016 15:18:04 | 125 | 453,0 | 75 | 453,2 | 50 | 453,3 | 455,0 | 15 | 457,8 | 215 | 457,9 | 265 |
| 25.08.2016 15:08:07 | 100 | 452,5 | 75 | 453,2 | 50 | 453,3 | 455,0 | 15 | 457,8 | 215 | 457,9 | 265 |
| 25.08.2016 15:08:05 | 100 | 452,5 | 75 | 453,2 | 50 | 453,3 | 455,0 | 15 | 457,9 | 65 | 458,0 | 265 |
| 25.08.2016 15:06:34 | 100 | 452,5 | 75 | 453,2 | 50 | 453,3 | 455,0 | 15 | 457,9 | 65 | 458,0 | 265 |