RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2016 16:47:33 | 110 | 460,0 | 50 | 460,2 | 25 | 460,3 | 465,0 | 5 | 466,0 | 30 | 466,8 | 80 |
| 24.08.2016 16:47:33 | 110 | 460,0 | 50 | 460,2 | 25 | 460,3 | 465,0 | 5 | 466,0 | 30 | 466,8 | 80 |
| 24.08.2016 16:36:16 | 110 | 460,0 | 50 | 460,2 | 25 | 460,3 | 466,0 | 25 | 466,8 | 75 | 466,9 | 125 |
| 24.08.2016 16:30:37 | 110 | 460,0 | 50 | 460,2 | 25 | 460,3 | 466,0 | 25 | 466,8 | 75 | 466,9 | 125 |
| 24.08.2016 16:30:16 | 250 | 460,1 | 50 | 460,2 | 25 | 460,3 | 466,0 | 25 | 466,8 | 75 | 466,9 | 125 |
| 24.08.2016 16:30:16 | 250 | 460,1 | 50 | 460,2 | 25 | 460,3 | 466,0 | 25 | 466,8 | 75 | 466,9 | 125 |
| 24.08.2016 16:28:06 | 250 | 460,1 | 50 | 460,2 | 25 | 460,3 | 466,0 | 25 | 466,9 | 75 | 467,0 | 190 |
| 24.08.2016 16:28:06 | 250 | 460,1 | 50 | 460,2 | 25 | 460,3 | 466,0 | 25 | 466,9 | 75 | 467,0 | 190 |
| 24.08.2016 16:05:12 | 250 | 460,1 | 50 | 460,2 | 25 | 460,3 | 466,9 | 50 | 467,0 | 165 | 468,0 | 365 |
| 24.08.2016 15:41:51 | 250 | 460,1 | 50 | 460,2 | 25 | 460,3 | 466,9 | 50 | 467,0 | 165 | 468,0 | 365 |
| 24.08.2016 15:41:51 | 250 | 460,1 | 50 | 460,2 | 25 | 460,3 | 466,9 | 50 | 467,0 | 165 | 468,0 | 365 |
| 24.08.2016 15:22:22 | 250 | 460,1 | 50 | 460,2 | 25 | 460,3 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 15:22:22 | 250 | 460,1 | 50 | 460,2 | 25 | 460,3 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 14:58:28 | 285 | 460,0 | 225 | 460,1 | 25 | 460,2 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 14:58:28 | 285 | 460,0 | 225 | 460,1 | 25 | 460,2 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 14:56:59 | 285 | 457,0 | 260 | 460,0 | 200 | 460,1 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 14:56:59 | 285 | 457,0 | 260 | 460,0 | 200 | 460,1 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 14:55:54 | 283 | 460,0 | 223 | 460,1 | 23 | 466,2 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 14:55:54 | 283 | 460,0 | 223 | 460,1 | 23 | 466,2 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 14:55:53 | 285 | 457,0 | 260 | 460,0 | 200 | 460,1 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 14:55:53 | 285 | 457,0 | 260 | 460,0 | 200 | 460,1 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 14:55:53 | 285 | 457,0 | 260 | 460,0 | 200 | 460,1 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 14:32:49 | 285 | 457,0 | 260 | 460,0 | 200 | 460,1 | 466,0 | 2 | 467,0 | 117 | 468,0 | 317 |
| 24.08.2016 14:12:41 | 275 | 457,0 | 250 | 460,0 | 200 | 460,1 | 466,0 | 2 | 467,0 | 117 | 468,0 | 317 |
| 24.08.2016 14:12:41 | 275 | 457,0 | 250 | 460,0 | 200 | 460,1 | 466,0 | 2 | 467,0 | 117 | 468,0 | 317 |
| 24.08.2016 14:11:51 | 450 | 457,1 | 250 | 460,0 | 200 | 460,1 | 466,0 | 2 | 467,0 | 117 | 468,0 | 317 |
| 24.08.2016 14:11:51 | 275 | 457,0 | 250 | 460,0 | 200 | 460,1 | 466,0 | 2 | 467,0 | 117 | 468,0 | 317 |
| 24.08.2016 14:06:50 | 275 | 457,0 | 250 | 460,0 | 200 | 460,1 | 466,0 | 2 | 467,0 | 117 | 468,0 | 317 |
| 24.08.2016 14:06:50 | 275 | 457,0 | 250 | 460,0 | 200 | 460,1 | 466,0 | 2 | 467,0 | 117 | 468,0 | 317 |
| 24.08.2016 14:01:09 | 275 | 456,1 | 75 | 457,0 | 50 | 460,0 | 466,0 | 2 | 467,0 | 117 | 468,0 | 317 |
| 24.08.2016 14:01:09 | 275 | 456,1 | 75 | 457,0 | 50 | 460,0 | 466,0 | 2 | 467,0 | 117 | 468,0 | 317 |
| 24.08.2016 13:10:04 | 250 | 456,1 | 50 | 457,0 | 25 | 460,0 | 466,0 | 2 | 467,0 | 117 | 468,0 | 317 |
| 24.08.2016 13:10:04 | 250 | 456,1 | 50 | 457,0 | 25 | 460,0 | 466,0 | 2 | 467,0 | 117 | 468,0 | 317 |
| 24.08.2016 13:10:04 | 250 | 456,1 | 50 | 457,0 | 25 | 460,0 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 13:10:04 | 250 | 456,1 | 50 | 457,0 | 25 | 460,0 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 13:10:04 | 250 | 456,1 | 50 | 457,0 | 25 | 460,0 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 12:52:31 | 98 | 457,0 | 73 | 460,0 | 48 | 466,0 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 12:52:31 | 98 | 457,0 | 73 | 460,0 | 48 | 466,0 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 12:51:29 | 98 | 457,0 | 73 | 460,0 | 48 | 466,0 | 466,9 | 50 | 467,0 | 165 | 468,0 | 365 |
| 24.08.2016 12:51:29 | 98 | 457,0 | 73 | 460,0 | 48 | 466,0 | 466,9 | 50 | 467,0 | 165 | 468,0 | 365 |
| 24.08.2016 12:51:29 | 98 | 457,0 | 73 | 460,0 | 48 | 466,0 | 466,9 | 50 | 467,0 | 165 | 468,0 | 365 |
| 24.08.2016 12:49:39 | 148 | 457,0 | 123 | 460,0 | 98 | 466,0 | 466,9 | 50 | 467,0 | 165 | 468,0 | 365 |
| 24.08.2016 12:49:38 | 148 | 457,0 | 123 | 460,0 | 98 | 466,0 | 466,9 | 50 | 467,0 | 165 | 468,0 | 365 |
| 24.08.2016 12:37:09 | 323 | 457,1 | 123 | 460,0 | 98 | 466,0 | 466,9 | 50 | 467,0 | 165 | 468,0 | 365 |
| 24.08.2016 12:37:09 | 323 | 457,1 | 123 | 460,0 | 98 | 466,0 | 466,9 | 50 | 467,0 | 165 | 468,0 | 365 |
| 24.08.2016 12:22:19 | 323 | 457,1 | 123 | 460,0 | 98 | 466,0 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 12:22:19 | 148 | 457,0 | 123 | 460,0 | 98 | 466,0 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 12:02:55 | 323 | 458,1 | 123 | 460,0 | 98 | 466,0 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 12:02:55 | 148 | 457,0 | 123 | 460,0 | 98 | 466,0 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |
| 24.08.2016 11:59:47 | 323 | 457,9 | 123 | 460,0 | 98 | 466,0 | 467,0 | 115 | 468,0 | 315 | 468,8 | 345 |