RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2016 16:57:56 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 466,9 | 25 | 467,0 | 225 | 467,9 | 325 |
| 23.08.2016 16:57:56 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 466,9 | 25 | 467,0 | 225 | 467,9 | 325 |
| 23.08.2016 16:47:38 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 467,0 | 200 | 467,9 | 300 | 468,0 | 350 |
| 23.08.2016 16:46:25 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 467,0 | 200 | 467,8 | 225 | 467,9 | 325 |
| 23.08.2016 16:46:25 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 467,0 | 200 | 467,8 | 225 | 467,9 | 325 |
| 23.08.2016 16:45:48 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 467,0 | 100 | 467,8 | 125 | 467,9 | 225 |
| 23.08.2016 16:45:48 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 467,0 | 100 | 467,8 | 125 | 467,9 | 225 |
| 23.08.2016 16:38:19 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:38:19 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:35:09 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:35:09 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:30:06 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:30:06 | 400 | 459,0 | 50 | 459,2 | 25 | 459,3 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:29:11 | 400 | 457,0 | 375 | 459,0 | 25 | 459,2 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:18:45 | 400 | 459,0 | 50 | 459,1 | 25 | 459,2 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:18:42 | 400 | 459,0 | 50 | 459,1 | 25 | 459,2 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:18:42 | 400 | 459,0 | 50 | 459,1 | 25 | 459,2 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:14:40 | 400 | 459,0 | 50 | 459,1 | 25 | 459,2 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:14:40 | 400 | 459,0 | 50 | 459,1 | 25 | 459,2 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:08:09 | 575 | 457,8 | 375 | 459,0 | 25 | 459,1 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:08:09 | 575 | 457,8 | 375 | 459,0 | 25 | 459,1 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:04:27 | 575 | 457,0 | 550 | 457,8 | 350 | 459,0 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:04:27 | 575 | 457,0 | 550 | 457,8 | 350 | 459,0 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:04:27 | 575 | 457,0 | 550 | 457,8 | 350 | 459,0 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:02:08 | 575 | 457,8 | 375 | 459,0 | 25 | 466,0 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:02:08 | 575 | 457,8 | 375 | 459,0 | 25 | 466,0 | 467,8 | 25 | 467,9 | 125 | 468,0 | 175 |
| 23.08.2016 16:00:15 | 575 | 457,8 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 16:00:15 | 400 | 457,0 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:51:52 | 575 | 458,8 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:51:52 | 400 | 457,0 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:47:44 | 575 | 457,8 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:47:44 | 575 | 457,8 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:47:44 | 575 | 457,8 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:46:31 | 425 | 459,0 | 75 | 466,0 | 50 | 467,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:46:31 | 425 | 459,0 | 75 | 466,0 | 50 | 467,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:46:31 | 425 | 459,0 | 75 | 466,0 | 50 | 467,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:44:47 | 525 | 459,0 | 175 | 466,0 | 150 | 467,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:44:12 | 525 | 459,0 | 175 | 466,0 | 150 | 467,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:44:12 | 525 | 459,0 | 175 | 466,0 | 150 | 467,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:43:07 | 575 | 457,8 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:43:02 | 575 | 457,8 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:43:02 | 400 | 457,0 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:43:02 | 400 | 457,0 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:42:23 | 575 | 458,8 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 469,0 | 175 |
| 23.08.2016 15:39:49 | 575 | 458,8 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 468,9 | 200 |
| 23.08.2016 15:39:49 | 400 | 457,0 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 468,9 | 200 |
| 23.08.2016 15:39:01 | 575 | 457,6 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 468,9 | 200 |
| 23.08.2016 15:39:01 | 400 | 457,0 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 468,9 | 200 |
| 23.08.2016 15:39:00 | 400 | 457,0 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 468,9 | 200 |
| 23.08.2016 15:38:59 | 400 | 457,0 | 375 | 459,0 | 25 | 466,0 | 467,9 | 100 | 468,0 | 150 | 468,9 | 200 |