RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2016 16:48:34 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 468,0 | 10 | 469,6 | 110 | 469,7 | 310 |
| 16.08.2016 16:48:34 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 468,0 | 10 | 469,6 | 110 | 469,7 | 310 |
| 16.08.2016 16:48:33 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 468,0 | 10 | 469,5 | 110 | 469,7 | 310 |
| 16.08.2016 16:47:39 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 468,0 | 10 | 469,5 | 179 | 469,7 | 379 |
| 16.08.2016 16:47:39 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 468,0 | 10 | 469,5 | 179 | 469,7 | 379 |
| 16.08.2016 16:46:29 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 468,0 | 10 | 469,6 | 79 | 469,7 | 279 |
| 16.08.2016 16:46:29 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 468,0 | 10 | 469,6 | 79 | 469,7 | 279 |
| 16.08.2016 16:46:29 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 468,0 | 10 | 469,5 | 79 | 469,7 | 279 |
| 16.08.2016 16:46:29 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 468,0 | 10 | 469,5 | 79 | 469,7 | 279 |
| 16.08.2016 16:34:36 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 465,0 | 50 | 468,0 | 60 | 469,5 | 129 |
| 16.08.2016 16:34:20 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 465,0 | 50 | 468,0 | 60 | 469,5 | 129 |
| 16.08.2016 16:34:20 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 465,0 | 50 | 468,0 | 60 | 469,5 | 129 |
| 16.08.2016 16:19:06 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 465,0 | 50 | 468,0 | 60 | 469,7 | 260 |
| 16.08.2016 16:16:52 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 465,0 | 50 | 468,0 | 60 | 469,8 | 110 |
| 16.08.2016 16:16:52 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 465,0 | 50 | 468,0 | 60 | 469,8 | 110 |
| 16.08.2016 16:08:56 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 468,0 | 10 | 469,8 | 60 | 469,9 | 160 |
| 16.08.2016 16:08:56 | 125 | 461,0 | 75 | 461,1 | 25 | 462,0 | 468,0 | 10 | 469,8 | 60 | 469,9 | 160 |
| 16.08.2016 16:04:41 | 775 | 460,0 | 100 | 461,0 | 50 | 461,1 | 468,0 | 10 | 469,8 | 60 | 469,9 | 160 |
| 16.08.2016 16:04:37 | 775 | 460,0 | 100 | 461,0 | 50 | 461,1 | 468,0 | 10 | 469,8 | 60 | 469,9 | 160 |
| 16.08.2016 16:04:36 | 775 | 460,0 | 100 | 461,0 | 50 | 461,1 | 468,0 | 10 | 469,8 | 60 | 469,9 | 160 |
| 16.08.2016 16:04:36 | 775 | 460,0 | 100 | 461,0 | 50 | 461,1 | 468,0 | 10 | 469,7 | 210 | 469,8 | 260 |
| 16.08.2016 15:47:54 | 775 | 460,0 | 100 | 461,0 | 50 | 461,1 | 468,0 | 10 | 469,7 | 210 | 469,8 | 260 |
| 16.08.2016 15:47:54 | 775 | 460,0 | 100 | 461,0 | 50 | 461,1 | 468,0 | 10 | 469,7 | 210 | 469,8 | 260 |
| 16.08.2016 15:47:54 | 775 | 460,0 | 100 | 461,0 | 50 | 461,1 | 468,0 | 10 | 469,7 | 210 | 469,8 | 260 |
| 16.08.2016 15:44:58 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,7 | 210 | 469,8 | 260 |
| 16.08.2016 15:44:54 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,8 | 60 | 469,9 | 160 |
| 16.08.2016 15:44:49 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,8 | 60 | 469,9 | 160 |
| 16.08.2016 15:44:49 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,8 | 60 | 469,9 | 160 |
| 16.08.2016 15:43:36 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 15:38:15 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,8 | 110 | 469,9 | 210 |
| 16.08.2016 15:34:09 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,8 | 110 | 469,9 | 210 |
| 16.08.2016 15:34:09 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,8 | 110 | 469,9 | 210 |
| 16.08.2016 15:25:53 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 15:25:50 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 15:23:45 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,6 | 210 | 469,9 | 310 |
| 16.08.2016 15:16:16 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,6 | 210 | 469,9 | 310 |
| 16.08.2016 15:16:13 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 14:55:38 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 14:37:18 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 14:31:51 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 14:31:48 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 14:11:52 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 14:11:50 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 14:08:15 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 14:08:15 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 13:55:09 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 13:55:06 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 13:54:44 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 13:54:42 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |
| 16.08.2016 13:54:28 | 125 | 461,0 | 75 | 461,1 | 25 | 463,0 | 468,0 | 10 | 469,9 | 110 | 470,0 | 151 |