RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2016 16:40:41 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,0 | 25 | 469,7 | 50 | 469,8 | 150 |
| 12.08.2016 15:54:19 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,0 | 25 | 469,6 | 50 | 469,7 | 75 |
| 12.08.2016 15:54:19 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,0 | 25 | 469,6 | 50 | 469,7 | 75 |
| 12.08.2016 15:47:40 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,6 | 25 | 469,7 | 50 | 469,8 | 150 |
| 12.08.2016 15:47:40 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,6 | 25 | 469,7 | 50 | 469,8 | 150 |
| 12.08.2016 15:28:34 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,7 | 25 | 469,8 | 125 | 469,9 | 152 |
| 12.08.2016 15:28:34 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,7 | 25 | 469,8 | 125 | 469,9 | 152 |
| 12.08.2016 15:28:34 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,7 | 25 | 469,8 | 125 | 469,9 | 152 |
| 12.08.2016 15:14:01 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,7 | 50 | 469,8 | 150 | 469,9 | 177 |
| 12.08.2016 15:14:01 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,7 | 50 | 469,8 | 150 | 469,9 | 177 |
| 12.08.2016 15:03:01 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,8 | 100 | 469,9 | 127 | 470,0 | 154 |
| 12.08.2016 15:03:01 | 250 | 466,8 | 50 | 467,0 | 25 | 467,2 | 469,8 | 100 | 469,9 | 127 | 470,0 | 154 |
| 12.08.2016 15:01:01 | 327 | 465,0 | 225 | 466,8 | 25 | 467,0 | 469,8 | 100 | 469,9 | 127 | 470,0 | 154 |
| 12.08.2016 15:01:01 | 327 | 465,0 | 225 | 466,8 | 25 | 467,0 | 469,8 | 100 | 469,9 | 127 | 470,0 | 154 |
| 12.08.2016 14:59:57 | 352 | 464,1 | 302 | 465,0 | 200 | 466,8 | 469,8 | 100 | 469,9 | 127 | 470,0 | 154 |
| 12.08.2016 14:59:57 | 352 | 464,1 | 302 | 465,0 | 200 | 466,8 | 469,8 | 100 | 469,9 | 127 | 470,0 | 154 |
| 12.08.2016 14:30:03 | 352 | 464,1 | 302 | 465,0 | 200 | 466,8 | 469,9 | 27 | 470,0 | 54 | 471,0 | 81 |
| 12.08.2016 13:33:30 | 352 | 464,1 | 302 | 465,0 | 200 | 466,8 | 469,9 | 27 | 470,0 | 52 | 471,0 | 79 |
| 12.08.2016 12:37:32 | 277 | 464,1 | 227 | 465,0 | 200 | 466,8 | 469,9 | 27 | 470,0 | 52 | 471,0 | 79 |
| 12.08.2016 12:37:32 | 277 | 464,1 | 227 | 465,0 | 200 | 466,8 | 469,9 | 27 | 470,0 | 52 | 471,0 | 79 |
| 12.08.2016 12:04:48 | 127 | 464,0 | 77 | 464,1 | 27 | 465,0 | 469,9 | 27 | 470,0 | 52 | 471,0 | 79 |
| 12.08.2016 12:04:48 | 127 | 464,0 | 77 | 464,1 | 27 | 465,0 | 469,9 | 27 | 470,0 | 52 | 471,0 | 79 |
| 12.08.2016 12:03:07 | 127 | 464,0 | 77 | 464,1 | 27 | 465,0 | 469,9 | 27 | 470,0 | 52 | 471,0 | 79 |
| 12.08.2016 12:02:48 | 127 | 464,0 | 77 | 464,1 | 27 | 465,0 | 469,9 | 27 | 470,0 | 52 | 471,0 | 79 |
| 12.08.2016 12:02:48 | 127 | 464,0 | 77 | 464,1 | 27 | 465,0 | 469,9 | 27 | 470,0 | 52 | 471,0 | 79 |
| 12.08.2016 11:53:32 | 127 | 464,0 | 77 | 464,1 | 27 | 465,0 | 470,0 | 25 | 471,0 | 52 | 473,9 | 101 |
| 12.08.2016 11:53:32 | 127 | 464,0 | 77 | 464,1 | 27 | 465,0 | 470,0 | 25 | 471,0 | 52 | 473,9 | 101 |
| 12.08.2016 11:46:06 | 125 | 464,0 | 75 | 464,1 | 25 | 465,0 | 470,0 | 25 | 471,0 | 52 | 473,9 | 101 |
| 12.08.2016 11:46:06 | 125 | 464,0 | 75 | 464,1 | 25 | 465,0 | 470,0 | 25 | 471,0 | 52 | 473,9 | 101 |
| 12.08.2016 11:46:06 | 125 | 464,0 | 75 | 464,1 | 25 | 465,0 | 470,0 | 25 | 471,0 | 52 | 473,9 | 101 |
| 12.08.2016 11:22:55 | 125 | 464,0 | 75 | 464,1 | 25 | 465,0 | 469,9 | 25 | 470,0 | 50 | 471,0 | 77 |
| 12.08.2016 11:22:55 | 125 | 464,0 | 75 | 464,1 | 25 | 465,0 | 469,9 | 25 | 470,0 | 50 | 471,0 | 77 |
| 12.08.2016 10:56:46 | 200 | 463,9 | 100 | 464,0 | 50 | 464,1 | 469,9 | 25 | 470,0 | 50 | 471,0 | 77 |
| 12.08.2016 10:56:32 | 200 | 463,9 | 100 | 464,0 | 50 | 464,1 | 469,9 | 25 | 470,0 | 50 | 471,0 | 77 |
| 12.08.2016 10:56:32 | 200 | 463,9 | 100 | 464,0 | 50 | 464,1 | 469,9 | 25 | 470,0 | 50 | 471,0 | 77 |
| 12.08.2016 10:14:09 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 469,9 | 25 | 470,0 | 50 | 471,0 | 77 |
| 12.08.2016 10:14:09 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 469,9 | 25 | 470,0 | 50 | 471,0 | 77 |
| 12.08.2016 09:39:26 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 470,0 | 25 | 471,0 | 52 | 473,9 | 101 |
| 12.08.2016 09:30:48 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 470,0 | 25 | 471,0 | 52 | 474,0 | 77 |
| 12.08.2016 09:28:47 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 470,0 | 25 | 471,0 | 52 | 474,0 | 77 |
| 12.08.2016 09:19:15 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 470,0 | 25 | 471,0 | 52 | 474,7 | 152 |
| 12.08.2016 09:14:14 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 470,0 | 25 | 471,0 | 52 | 474,7 | 152 |
| 12.08.2016 09:14:14 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 470,0 | 25 | 471,0 | 52 | 474,7 | 152 |
| 12.08.2016 09:14:14 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 470,0 | 25 | 471,0 | 50 | 474,6 | 52 |
| 12.08.2016 09:14:14 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 470,0 | 25 | 471,0 | 50 | 474,6 | 52 |
| 12.08.2016 09:12:38 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 471,0 | 25 | 474,6 | 27 | 474,7 | 127 |
| 12.08.2016 09:12:38 | 175 | 463,7 | 150 | 463,9 | 50 | 464,0 | 471,0 | 25 | 474,6 | 27 | 474,7 | 127 |
| 12.08.2016 09:11:23 | 135 | 462,0 | 125 | 463,7 | 100 | 463,9 | 471,0 | 25 | 474,6 | 27 | 474,7 | 127 |
| 12.08.2016 09:11:03 | 135 | 462,0 | 125 | 463,7 | 100 | 463,9 | 471,0 | 25 | 474,6 | 27 | 474,7 | 127 |
| 12.08.2016 09:11:01 | 135 | 462,0 | 125 | 463,7 | 100 | 463,9 | 471,0 | 25 | 474,6 | 27 | 474,7 | 127 |