RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2016 16:59:26 | 115 | 464,0 | 65 | 465,0 | 50 | 465,2 | 469,0 | 55 | 469,3 | 80 | 470,0 | 105 |
| 11.08.2016 16:59:26 | 115 | 464,0 | 65 | 465,0 | 50 | 465,2 | 469,0 | 55 | 469,3 | 80 | 470,0 | 105 |
| 11.08.2016 16:57:23 | 165 | 463,9 | 65 | 464,0 | 15 | 465,0 | 469,0 | 55 | 469,3 | 80 | 470,0 | 105 |
| 11.08.2016 16:57:23 | 165 | 463,9 | 65 | 464,0 | 15 | 465,0 | 469,0 | 55 | 469,3 | 80 | 470,0 | 105 |
| 11.08.2016 16:02:30 | 165 | 463,9 | 65 | 464,0 | 15 | 465,0 | 469,0 | 55 | 469,3 | 80 | 470,0 | 105 |
| 11.08.2016 16:02:27 | 165 | 463,9 | 65 | 464,0 | 15 | 465,0 | 469,0 | 55 | 469,3 | 80 | 470,0 | 105 |
| 11.08.2016 16:02:25 | 165 | 463,9 | 65 | 464,0 | 15 | 465,0 | 469,0 | 55 | 469,3 | 80 | 470,0 | 105 |
| 11.08.2016 16:02:23 | 165 | 463,9 | 65 | 464,0 | 15 | 465,0 | 469,0 | 55 | 469,3 | 80 | 470,0 | 105 |
| 11.08.2016 15:50:20 | 165 | 463,9 | 65 | 464,0 | 15 | 465,0 | 469,0 | 55 | 469,3 | 80 | 470,0 | 105 |
| 11.08.2016 15:50:20 | 165 | 463,9 | 65 | 464,0 | 15 | 465,0 | 469,0 | 55 | 469,3 | 80 | 470,0 | 105 |
| 11.08.2016 15:36:30 | 165 | 463,9 | 65 | 464,0 | 15 | 465,0 | 468,9 | 50 | 469,0 | 105 | 469,3 | 130 |
| 11.08.2016 15:36:06 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,9 | 50 | 469,0 | 105 | 469,3 | 130 |
| 11.08.2016 15:36:06 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,9 | 50 | 469,0 | 105 | 469,3 | 130 |
| 11.08.2016 15:35:01 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,8 | 75 | 468,9 | 125 | 469,0 | 180 |
| 11.08.2016 15:35:01 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,8 | 75 | 468,9 | 125 | 469,0 | 180 |
| 11.08.2016 15:34:31 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,5 | 25 | 468,8 | 100 | 468,9 | 150 |
| 11.08.2016 15:34:31 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,5 | 25 | 468,8 | 100 | 469,0 | 155 |
| 11.08.2016 15:14:23 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,5 | 25 | 468,8 | 100 | 469,0 | 155 |
| 11.08.2016 15:14:21 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,5 | 25 | 468,8 | 100 | 469,0 | 155 |
| 11.08.2016 14:35:28 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,5 | 25 | 468,6 | 225 | 468,8 | 300 |
| 11.08.2016 14:35:24 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,5 | 25 | 468,8 | 100 | 469,0 | 155 |
| 11.08.2016 14:35:24 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,5 | 25 | 468,8 | 100 | 469,0 | 155 |
| 11.08.2016 13:47:44 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 467,6 | 200 | 468,5 | 225 | 468,8 | 300 |
| 11.08.2016 13:47:44 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 467,6 | 200 | 468,5 | 225 | 468,8 | 300 |
| 11.08.2016 13:47:40 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,5 | 25 | 468,8 | 100 | 469,0 | 155 |
| 11.08.2016 13:33:47 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,5 | 25 | 468,6 | 225 | 468,8 | 300 |
| 11.08.2016 13:02:27 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,5 | 25 | 468,6 | 225 | 468,8 | 300 |
| 11.08.2016 13:02:27 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,5 | 25 | 468,6 | 225 | 468,8 | 300 |
| 11.08.2016 12:50:57 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,6 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 12:50:57 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,6 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 12:50:57 | 140 | 463,7 | 115 | 463,9 | 15 | 465,0 | 468,6 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 12:47:52 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,6 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 12:47:52 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,6 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 12:47:49 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,8 | 75 | 469,0 | 105 | 469,3 | 130 |
| 11.08.2016 11:52:04 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,8 | 75 | 469,0 | 105 | 469,3 | 130 |
| 11.08.2016 11:52:02 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,8 | 75 | 469,0 | 105 | 469,3 | 130 |
| 11.08.2016 11:52:02 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,8 | 75 | 469,0 | 105 | 469,3 | 130 |
| 11.08.2016 11:13:56 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,5 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 11:13:56 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,5 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 11:13:52 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,8 | 75 | 469,0 | 105 | 469,3 | 130 |
| 11.08.2016 11:13:52 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,8 | 75 | 469,0 | 105 | 469,3 | 130 |
| 11.08.2016 10:58:14 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 467,4 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 10:48:12 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 467,4 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 10:48:12 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 467,4 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 10:48:11 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,8 | 75 | 469,0 | 105 | 469,3 | 130 |
| 11.08.2016 10:48:11 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,8 | 75 | 469,0 | 105 | 469,3 | 130 |
| 11.08.2016 10:29:39 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,4 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 10:26:04 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,4 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 10:26:04 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,4 | 200 | 468,8 | 275 | 469,0 | 305 |
| 11.08.2016 10:26:01 | 185 | 463,7 | 160 | 463,9 | 60 | 465,0 | 468,8 | 75 | 469,0 | 105 | 469,3 | 130 |