RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2016 16:14:39 | 202 | 464,0 | 177 | 464,5 | 141 | 465,0 | 468,7 | 17 | 468,8 | 67 | 469,0 | 142 |
| 08.08.2016 15:52:59 | 202 | 464,0 | 177 | 464,5 | 141 | 465,0 | 468,7 | 17 | 468,8 | 67 | 469,0 | 142 |
| 08.08.2016 15:52:59 | 202 | 464,0 | 177 | 464,5 | 141 | 465,0 | 468,7 | 17 | 468,8 | 67 | 469,0 | 142 |
| 08.08.2016 15:52:59 | 202 | 464,0 | 177 | 464,5 | 141 | 465,0 | 468,7 | 17 | 468,8 | 67 | 469,0 | 142 |
| 08.08.2016 14:50:15 | 202 | 464,0 | 177 | 464,5 | 141 | 465,0 | 468,7 | 42 | 468,8 | 92 | 469,0 | 167 |
| 08.08.2016 14:09:32 | 202 | 464,0 | 177 | 464,5 | 141 | 465,0 | 468,7 | 42 | 468,8 | 92 | 469,0 | 167 |
| 08.08.2016 13:49:58 | 202 | 464,0 | 177 | 464,5 | 141 | 465,0 | 468,7 | 42 | 468,8 | 92 | 469,0 | 167 |
| 08.08.2016 13:49:58 | 202 | 464,0 | 177 | 464,5 | 141 | 465,0 | 468,7 | 42 | 468,8 | 92 | 469,0 | 167 |
| 08.08.2016 13:39:31 | 177 | 464,0 | 152 | 464,5 | 116 | 465,0 | 468,7 | 42 | 468,8 | 92 | 469,0 | 167 |
| 08.08.2016 13:39:31 | 177 | 464,0 | 152 | 464,5 | 116 | 465,0 | 468,7 | 42 | 468,8 | 92 | 469,0 | 167 |
| 08.08.2016 13:32:19 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 468,7 | 42 | 468,8 | 92 | 469,0 | 167 |
| 08.08.2016 13:32:00 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 468,7 | 42 | 468,8 | 92 | 468,9 | 142 |
| 08.08.2016 13:32:00 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 468,7 | 42 | 468,8 | 92 | 468,9 | 142 |
| 08.08.2016 13:19:39 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 468,8 | 50 | 468,9 | 100 | 469,0 | 175 |
| 08.08.2016 13:19:39 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 468,8 | 50 | 468,9 | 100 | 469,0 | 175 |
| 08.08.2016 13:14:58 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 468,9 | 50 | 469,0 | 125 | 469,9 | 175 |
| 08.08.2016 13:14:58 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 468,9 | 50 | 469,0 | 125 | 469,9 | 175 |
| 08.08.2016 13:10:17 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 469,0 | 75 | 469,9 | 125 | 470,0 | 175 |
| 08.08.2016 13:10:12 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 469,0 | 75 | 469,9 | 125 | 470,0 | 175 |
| 08.08.2016 13:08:28 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 469,0 | 75 | 469,9 | 125 | 470,0 | 175 |
| 08.08.2016 13:08:28 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 469,0 | 75 | 469,9 | 125 | 470,0 | 175 |
| 08.08.2016 13:01:18 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 469,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 12:29:57 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 469,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 12:29:57 | 161 | 464,0 | 136 | 464,5 | 100 | 465,0 | 469,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 12:29:54 | 86 | 464,0 | 61 | 464,5 | 25 | 465,0 | 469,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 12:29:54 | 86 | 464,0 | 61 | 464,5 | 25 | 465,0 | 469,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 12:04:06 | 111 | 463,5 | 61 | 464,0 | 36 | 464,5 | 469,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 12:00:58 | 111 | 463,5 | 61 | 464,0 | 36 | 464,5 | 469,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 11:59:37 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 469,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 11:59:37 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 469,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 11:58:32 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 469,9 | 50 | 470,0 | 100 | 471,0 | 127 |
| 08.08.2016 11:58:32 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 469,9 | 50 | 470,0 | 100 | 471,0 | 127 |
| 08.08.2016 11:58:32 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 469,9 | 50 | 470,0 | 100 | 471,0 | 127 |
| 08.08.2016 11:57:26 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 468,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 11:56:00 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 468,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 11:55:03 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 468,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 11:47:33 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 468,0 | 25 | 469,9 | 75 | 470,0 | 125 |
| 08.08.2016 11:47:22 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:39:51 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:39:50 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:38:51 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:38:51 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:38:50 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:38:50 | 136 | 463,2 | 86 | 463,5 | 36 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:36:39 | 125 | 463,2 | 75 | 463,5 | 25 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:36:35 | 125 | 463,2 | 75 | 463,5 | 25 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:35:43 | 125 | 463,2 | 75 | 463,5 | 25 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:35:39 | 125 | 463,2 | 75 | 463,5 | 25 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:35:30 | 125 | 463,2 | 75 | 463,5 | 25 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |
| 08.08.2016 11:35:30 | 125 | 463,2 | 75 | 463,5 | 25 | 464,5 | 468,0 | 25 | 470,0 | 75 | 471,0 | 102 |