RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 16:54:45 | 175 | 461,5 | 125 | 462,0 | 50 | 462,1 | 463,1 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 16:54:45 | 175 | 461,5 | 125 | 462,0 | 50 | 462,1 | 463,1 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 16:54:42 | 175 | 461,5 | 125 | 462,0 | 50 | 462,1 | 466,0 | 100 | 468,0 | 200 | 469,0 | 250 |
| 04.08.2016 16:54:42 | 175 | 461,5 | 125 | 462,0 | 50 | 462,1 | 466,0 | 100 | 468,0 | 200 | 469,0 | 250 |
| 04.08.2016 16:54:38 | 175 | 461,5 | 125 | 462,0 | 50 | 462,1 | 463,3 | 175 | 466,0 | 275 | 468,0 | 375 |
| 04.08.2016 16:54:38 | 175 | 461,5 | 125 | 462,0 | 50 | 462,1 | 463,3 | 175 | 466,0 | 275 | 468,0 | 375 |
| 04.08.2016 16:54:38 | 175 | 461,5 | 125 | 462,0 | 50 | 462,1 | 463,3 | 175 | 466,0 | 275 | 468,0 | 375 |
| 04.08.2016 16:30:52 | 175 | 461,5 | 125 | 462,0 | 50 | 462,1 | 463,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 16:30:52 | 175 | 461,5 | 125 | 462,0 | 50 | 462,1 | 463,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 16:29:23 | 175 | 461,5 | 125 | 462,0 | 50 | 462,1 | 463,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 16:29:23 | 175 | 461,5 | 125 | 462,0 | 50 | 462,1 | 463,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 16:18:42 | 150 | 461,5 | 100 | 462,0 | 25 | 462,1 | 463,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 16:18:42 | 150 | 461,5 | 100 | 462,0 | 25 | 462,1 | 463,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 16:18:42 | 150 | 461,5 | 100 | 462,0 | 25 | 462,1 | 463,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 16:06:44 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 463,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 16:06:44 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 463,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 16:06:43 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 466,0 | 100 | 468,0 | 200 | 471,0 | 252 |
| 04.08.2016 16:06:43 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 466,0 | 100 | 468,0 | 200 | 471,0 | 252 |
| 04.08.2016 15:58:41 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 464,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 15:58:41 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 464,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 15:58:37 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 466,0 | 100 | 468,0 | 200 | 471,0 | 252 |
| 04.08.2016 15:58:37 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 466,0 | 100 | 468,0 | 200 | 471,0 | 252 |
| 04.08.2016 15:52:16 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 15:52:16 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 15:06:47 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 15:06:47 | 125 | 462,0 | 50 | 462,1 | 25 | 462,2 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 14:28:51 | 150 | 461,5 | 100 | 462,0 | 25 | 462,1 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 14:28:51 | 150 | 461,5 | 100 | 462,0 | 25 | 462,1 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 14:28:51 | 150 | 461,5 | 100 | 462,0 | 25 | 462,1 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 14:25:28 | 125 | 462,0 | 50 | 462,1 | 25 | 463,0 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 13:51:04 | 150 | 461,5 | 100 | 462,0 | 25 | 463,0 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 13:51:04 | 150 | 461,5 | 100 | 462,0 | 25 | 463,0 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 13:50:27 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 13:50:27 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 465,3 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 13:50:14 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 466,0 | 100 | 468,0 | 200 | 471,0 | 202 |
| 04.08.2016 13:07:02 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 466,0 | 100 | 466,1 | 300 | 468,0 | 400 |
| 04.08.2016 13:06:58 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 466,0 | 100 | 468,0 | 200 | 471,0 | 202 |
| 04.08.2016 13:06:58 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 466,0 | 100 | 468,0 | 200 | 471,0 | 202 |
| 04.08.2016 13:02:27 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 465,1 | 200 | 466,0 | 300 | 468,0 | 400 |
| 04.08.2016 13:01:57 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 465,1 | 200 | 468,0 | 300 | 471,0 | 302 |
| 04.08.2016 13:01:41 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 465,1 | 200 | 468,0 | 300 | 471,0 | 302 |
| 04.08.2016 13:01:41 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 465,1 | 200 | 468,0 | 300 | 471,0 | 302 |
| 04.08.2016 13:01:39 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 468,0 | 100 | 471,0 | 102 | 472,0 | 302 |
| 04.08.2016 13:01:39 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 468,0 | 100 | 471,0 | 102 | 472,0 | 302 |
| 04.08.2016 12:21:47 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 466,1 | 200 | 468,0 | 300 | 471,0 | 302 |
| 04.08.2016 12:21:47 | 175 | 461,5 | 125 | 462,0 | 50 | 463,0 | 466,1 | 200 | 468,0 | 300 | 471,0 | 302 |
| 04.08.2016 12:21:18 | 275 | 461,5 | 225 | 462,0 | 150 | 463,0 | 466,1 | 200 | 468,0 | 300 | 471,0 | 302 |
| 04.08.2016 12:21:18 | 275 | 461,5 | 225 | 462,0 | 150 | 463,0 | 466,1 | 200 | 468,0 | 300 | 471,0 | 302 |
| 04.08.2016 12:21:18 | 275 | 461,5 | 225 | 462,0 | 150 | 463,0 | 466,1 | 200 | 468,0 | 300 | 471,0 | 302 |
| 04.08.2016 12:21:18 | 250 | 462,0 | 175 | 463,0 | 25 | 463,1 | 466,1 | 200 | 468,0 | 300 | 471,0 | 302 |