RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2016 16:14:40 | 200 | 463,0 | 175 | 463,5 | 150 | 464,0 | 466,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 16:14:40 | 200 | 463,0 | 175 | 463,5 | 150 | 464,0 | 466,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 16:13:47 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 466,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 16:13:47 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 466,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 16:13:47 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 466,3 | 200 | 477,0 | 225 | 479,9 | 275 |
| 03.08.2016 16:13:47 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 466,3 | 200 | 477,0 | 225 | 479,9 | 275 |
| 03.08.2016 16:13:44 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 477,0 | 25 | 479,9 | 75 | 480,0 | 125 |
| 03.08.2016 16:13:44 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 477,0 | 25 | 479,9 | 75 | 480,0 | 125 |
| 03.08.2016 16:13:44 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 471,0 | 50 | 477,0 | 75 | 480,0 | 125 |
| 03.08.2016 16:13:44 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 471,0 | 50 | 477,0 | 75 | 480,0 | 125 |
| 03.08.2016 16:06:43 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 465,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 16:06:43 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 465,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 16:06:42 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 465,3 | 200 | 477,0 | 225 | 479,9 | 275 |
| 03.08.2016 16:06:42 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 465,3 | 200 | 477,0 | 225 | 479,9 | 275 |
| 03.08.2016 16:06:40 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 477,0 | 25 | 479,9 | 75 | 480,0 | 125 |
| 03.08.2016 16:06:40 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 477,0 | 25 | 479,9 | 75 | 480,0 | 125 |
| 03.08.2016 16:06:39 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 471,0 | 50 | 477,0 | 75 | 480,0 | 125 |
| 03.08.2016 16:06:39 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 471,0 | 50 | 477,0 | 75 | 480,0 | 125 |
| 03.08.2016 15:44:52 | 75 | 461,4 | 50 | 463,0 | 25 | 463,5 | 464,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 15:43:58 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 464,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 15:43:58 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 464,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 15:43:58 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 464,3 | 200 | 477,0 | 225 | 479,9 | 275 |
| 03.08.2016 15:43:58 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 464,3 | 200 | 477,0 | 225 | 479,9 | 275 |
| 03.08.2016 15:43:54 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 477,0 | 25 | 479,9 | 75 | 480,0 | 125 |
| 03.08.2016 15:43:54 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 477,0 | 25 | 479,9 | 75 | 480,0 | 125 |
| 03.08.2016 15:43:54 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 471,0 | 50 | 477,0 | 75 | 480,0 | 125 |
| 03.08.2016 15:43:54 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 471,0 | 50 | 477,0 | 75 | 480,0 | 125 |
| 03.08.2016 15:40:38 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 465,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 15:40:38 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 465,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 15:40:38 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 465,3 | 200 | 477,0 | 225 | 479,9 | 275 |
| 03.08.2016 15:40:38 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 465,3 | 200 | 477,0 | 225 | 479,9 | 275 |
| 03.08.2016 15:40:34 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 477,0 | 25 | 479,9 | 75 | 480,0 | 125 |
| 03.08.2016 15:40:34 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 477,0 | 25 | 479,9 | 75 | 480,0 | 125 |
| 03.08.2016 15:40:34 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 471,0 | 50 | 477,0 | 75 | 480,0 | 125 |
| 03.08.2016 15:40:34 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 471,0 | 50 | 477,0 | 75 | 480,0 | 125 |
| 03.08.2016 15:15:58 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 464,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 15:15:58 | 100 | 461,3 | 50 | 463,0 | 25 | 463,5 | 464,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 15:15:49 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 464,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 15:15:49 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 464,3 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 15:15:49 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 464,3 | 200 | 477,0 | 225 | 479,9 | 275 |
| 03.08.2016 15:15:49 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 464,3 | 200 | 477,0 | 225 | 479,9 | 275 |
| 03.08.2016 15:15:46 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 477,0 | 25 | 479,9 | 75 | 480,0 | 125 |
| 03.08.2016 15:15:46 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 477,0 | 25 | 479,9 | 75 | 480,0 | 125 |
| 03.08.2016 15:15:46 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 471,0 | 50 | 477,0 | 75 | 480,0 | 125 |
| 03.08.2016 15:15:46 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 471,0 | 50 | 477,0 | 75 | 480,0 | 125 |
| 03.08.2016 15:15:41 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 463,9 | 175 | 471,0 | 225 | 477,0 | 250 |
| 03.08.2016 15:15:41 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 463,9 | 175 | 471,0 | 225 | 477,0 | 250 |
| 03.08.2016 15:15:41 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 463,9 | 175 | 471,0 | 225 | 477,0 | 250 |
| 03.08.2016 14:49:03 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 463,9 | 200 | 471,0 | 250 | 477,0 | 275 |
| 03.08.2016 14:49:03 | 125 | 461,3 | 75 | 463,0 | 50 | 463,5 | 463,9 | 200 | 471,0 | 250 | 477,0 | 275 |