RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2016 16:46:05 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 482,0 | 25 | 483,2 | 75 | 483,8 | 100 |
| 01.08.2016 16:46:05 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 482,0 | 25 | 483,2 | 75 | 483,8 | 100 |
| 01.08.2016 16:38:34 | 150 | 475,2 | 75 | 476,0 | 25 | 477,0 | 482,0 | 25 | 483,2 | 75 | 483,8 | 100 |
| 01.08.2016 16:38:34 | 150 | 475,2 | 75 | 476,0 | 25 | 477,0 | 482,0 | 25 | 483,2 | 75 | 483,8 | 100 |
| 01.08.2016 16:26:47 | 150 | 475,2 | 75 | 476,0 | 25 | 477,0 | 483,2 | 50 | 483,8 | 75 | 483,9 | 200 |
| 01.08.2016 16:26:47 | 150 | 475,2 | 75 | 476,0 | 25 | 477,0 | 483,2 | 50 | 483,8 | 75 | 483,9 | 200 |
| 01.08.2016 16:19:48 | 150 | 475,2 | 75 | 476,0 | 25 | 477,0 | 483,8 | 25 | 483,9 | 150 | 484,2 | 250 |
| 01.08.2016 16:19:31 | 150 | 476,0 | 100 | 476,1 | 25 | 477,0 | 483,8 | 25 | 483,9 | 150 | 484,2 | 250 |
| 01.08.2016 16:19:31 | 150 | 476,0 | 100 | 476,1 | 25 | 477,0 | 483,8 | 25 | 483,9 | 150 | 484,2 | 250 |
| 01.08.2016 16:19:31 | 150 | 476,0 | 100 | 476,1 | 25 | 477,0 | 483,8 | 25 | 483,9 | 150 | 484,2 | 250 |
| 01.08.2016 16:19:31 | 150 | 476,0 | 100 | 476,1 | 25 | 477,0 | 483,0 | 25 | 483,8 | 50 | 483,9 | 175 |
| 01.08.2016 16:19:31 | 150 | 476,0 | 100 | 476,1 | 25 | 477,0 | 483,0 | 25 | 483,8 | 50 | 483,9 | 175 |
| 01.08.2016 16:19:31 | 150 | 476,0 | 100 | 476,1 | 25 | 477,0 | 483,0 | 25 | 483,8 | 50 | 483,9 | 175 |
| 01.08.2016 16:01:13 | 150 | 476,0 | 100 | 476,1 | 25 | 477,0 | 482,0 | 25 | 483,0 | 50 | 483,8 | 75 |
| 01.08.2016 16:01:13 | 150 | 476,0 | 100 | 476,1 | 25 | 477,0 | 482,0 | 25 | 483,0 | 50 | 483,8 | 75 |
| 01.08.2016 15:56:48 | 125 | 476,1 | 50 | 477,0 | 25 | 477,2 | 482,0 | 25 | 483,0 | 50 | 483,8 | 75 |
| 01.08.2016 15:56:48 | 125 | 476,1 | 50 | 477,0 | 25 | 477,2 | 482,0 | 25 | 483,0 | 50 | 483,8 | 75 |
| 01.08.2016 15:56:02 | 125 | 476,1 | 50 | 477,0 | 25 | 477,2 | 483,0 | 25 | 483,8 | 50 | 483,9 | 175 |
| 01.08.2016 15:56:02 | 125 | 476,1 | 50 | 477,0 | 25 | 477,2 | 483,0 | 25 | 483,8 | 50 | 483,9 | 175 |
| 01.08.2016 15:49:04 | 125 | 476,1 | 50 | 477,0 | 25 | 477,2 | 483,8 | 25 | 483,9 | 150 | 484,2 | 250 |
| 01.08.2016 15:49:04 | 125 | 476,1 | 50 | 477,0 | 25 | 477,2 | 483,8 | 25 | 483,9 | 150 | 484,2 | 250 |
| 01.08.2016 15:41:59 | 125 | 476,1 | 50 | 477,0 | 25 | 477,2 | 483,9 | 125 | 484,2 | 225 | 484,4 | 250 |
| 01.08.2016 15:37:46 | 125 | 476,1 | 50 | 477,0 | 25 | 477,2 | 483,9 | 125 | 484,2 | 225 | 484,4 | 250 |
| 01.08.2016 15:30:21 | 125 | 476,1 | 50 | 477,0 | 25 | 477,2 | 483,9 | 125 | 484,2 | 225 | 484,4 | 250 |
| 01.08.2016 15:03:30 | 150 | 476,0 | 100 | 476,1 | 25 | 477,2 | 483,9 | 125 | 484,2 | 225 | 484,4 | 250 |
| 01.08.2016 15:03:30 | 150 | 476,0 | 100 | 476,1 | 25 | 477,2 | 483,9 | 125 | 484,2 | 225 | 484,4 | 250 |
| 01.08.2016 15:03:04 | 150 | 476,0 | 100 | 476,1 | 25 | 477,2 | 484,2 | 100 | 484,4 | 125 | 484,9 | 200 |
| 01.08.2016 14:37:14 | 150 | 476,0 | 100 | 476,1 | 25 | 477,2 | 484,2 | 100 | 484,4 | 125 | 484,6 | 250 |
| 01.08.2016 14:37:14 | 150 | 476,0 | 100 | 476,1 | 25 | 477,2 | 484,2 | 100 | 484,4 | 125 | 484,6 | 250 |
| 01.08.2016 14:06:57 | 200 | 475,2 | 125 | 476,0 | 75 | 476,1 | 484,2 | 100 | 484,4 | 125 | 484,6 | 250 |
| 01.08.2016 14:06:57 | 200 | 475,2 | 125 | 476,0 | 75 | 476,1 | 484,2 | 100 | 484,4 | 125 | 484,6 | 250 |
| 01.08.2016 13:59:26 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,2 | 100 | 484,4 | 125 | 484,6 | 250 |
| 01.08.2016 13:59:26 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,2 | 100 | 484,4 | 125 | 484,6 | 250 |
| 01.08.2016 13:58:26 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 477,0 | 25 | 484,2 | 125 | 484,4 | 150 |
| 01.08.2016 13:58:26 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 477,0 | 25 | 484,2 | 125 | 484,4 | 150 |
| 01.08.2016 13:39:01 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,2 | 100 | 484,4 | 125 | 484,6 | 250 |
| 01.08.2016 13:38:24 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,2 | 100 | 484,4 | 125 | 484,6 | 250 |
| 01.08.2016 13:38:24 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,2 | 100 | 484,4 | 125 | 484,6 | 250 |
| 01.08.2016 13:28:34 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,0 | 200 | 484,2 | 300 | 484,4 | 325 |
| 01.08.2016 13:28:14 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,0 | 200 | 484,2 | 300 | 484,3 | 340 |
| 01.08.2016 13:28:14 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,0 | 200 | 484,2 | 300 | 484,3 | 340 |
| 01.08.2016 13:25:17 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,2 | 100 | 484,3 | 140 | 484,4 | 165 |
| 01.08.2016 13:25:01 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,2 | 100 | 484,3 | 140 | 484,4 | 165 |
| 01.08.2016 13:25:01 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,2 | 100 | 484,3 | 140 | 484,4 | 165 |
| 01.08.2016 13:24:05 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,3 | 40 | 484,4 | 65 | 484,5 | 165 |
| 01.08.2016 13:24:05 | 146 | 475,0 | 125 | 475,2 | 50 | 476,0 | 484,3 | 40 | 484,4 | 65 | 484,5 | 165 |
| 01.08.2016 13:17:21 | 121 | 474,0 | 96 | 475,0 | 75 | 475,2 | 484,3 | 40 | 484,4 | 65 | 484,5 | 165 |
| 01.08.2016 13:17:17 | 121 | 474,0 | 96 | 475,0 | 75 | 475,2 | 484,3 | 40 | 484,4 | 65 | 484,5 | 165 |
| 01.08.2016 13:15:34 | 121 | 474,0 | 96 | 475,0 | 75 | 475,2 | 484,3 | 40 | 484,4 | 65 | 484,5 | 165 |
| 01.08.2016 13:15:34 | 121 | 474,0 | 96 | 475,0 | 75 | 475,2 | 484,3 | 40 | 484,4 | 65 | 484,5 | 165 |