RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2016 16:59:07 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,8 | 50 | 479,9 | 100 | 480,0 | 201 |
| 28.07.2016 16:59:07 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,8 | 50 | 479,9 | 100 | 480,0 | 201 |
| 28.07.2016 16:18:37 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 50 | 480,0 | 151 | 482,0 | 176 |
| 28.07.2016 16:18:35 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 50 | 480,0 | 151 | 482,0 | 176 |
| 28.07.2016 16:16:54 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 50 | 480,0 | 151 | 481,9 | 351 |
| 28.07.2016 16:16:09 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 50 | 480,0 | 151 | 482,0 | 176 |
| 28.07.2016 16:07:36 | 425 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 50 | 480,0 | 151 | 482,0 | 176 |
| 28.07.2016 16:07:36 | 425 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 50 | 480,0 | 151 | 482,0 | 176 |
| 28.07.2016 15:40:31 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 50 | 480,0 | 151 | 482,0 | 176 |
| 28.07.2016 15:36:58 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 50 | 480,0 | 151 | 482,0 | 376 |
| 28.07.2016 15:30:01 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 50 | 480,0 | 151 | 482,0 | 176 |
| 28.07.2016 15:28:24 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 50 | 480,0 | 226 | 482,0 | 251 |
| 28.07.2016 15:28:24 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 50 | 480,0 | 226 | 482,0 | 251 |
| 28.07.2016 15:27:20 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 480,0 | 176 | 482,0 | 201 | 482,7 | 251 |
| 28.07.2016 15:27:20 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 480,0 | 176 | 482,0 | 201 | 482,7 | 251 |
| 28.07.2016 15:27:06 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 480,0 | 101 | 482,0 | 126 | 482,7 | 176 |
| 28.07.2016 15:27:06 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 480,0 | 101 | 482,0 | 126 | 482,7 | 176 |
| 28.07.2016 15:27:05 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 480,0 | 101 | 482,0 | 126 | 482,7 | 176 |
| 28.07.2016 15:27:05 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 480,0 | 101 | 482,0 | 126 | 482,7 | 176 |
| 28.07.2016 15:27:05 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 482,0 | 25 | 482,7 | 75 | 482,9 | 100 |
| 28.07.2016 15:27:05 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 482,0 | 25 | 482,7 | 75 | 482,9 | 100 |
| 28.07.2016 15:27:05 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 482,0 | 25 | 482,7 | 75 | 482,9 | 100 |
| 28.07.2016 15:26:21 | 124 | 474,2 | 99 | 477,0 | 74 | 480,0 | 482,0 | 25 | 482,7 | 75 | 482,9 | 100 |
| 28.07.2016 15:26:21 | 124 | 474,2 | 99 | 477,0 | 74 | 480,0 | 482,0 | 25 | 482,7 | 75 | 482,9 | 100 |
| 28.07.2016 15:26:20 | 124 | 474,2 | 99 | 477,0 | 74 | 480,0 | 482,0 | 25 | 482,7 | 75 | 482,9 | 100 |
| 28.07.2016 15:26:20 | 124 | 474,2 | 99 | 477,0 | 74 | 480,0 | 482,0 | 25 | 482,7 | 75 | 482,9 | 100 |
| 28.07.2016 15:26:20 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 482,0 | 25 | 482,7 | 75 | 482,9 | 100 |
| 28.07.2016 15:26:20 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 482,0 | 25 | 482,7 | 75 | 482,9 | 100 |
| 28.07.2016 15:26:20 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 482,0 | 25 | 482,7 | 75 | 482,9 | 100 |
| 28.07.2016 15:26:20 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 480,0 | 1 | 482,0 | 26 | 482,7 | 76 |
| 28.07.2016 15:26:20 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 480,0 | 1 | 482,0 | 26 | 482,7 | 76 |
| 28.07.2016 15:26:20 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 480,0 | 1 | 482,0 | 26 | 482,7 | 76 |
| 28.07.2016 14:28:04 | 75 | 474,1 | 50 | 474,2 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,0 | 51 |
| 28.07.2016 14:23:09 | 75 | 474,0 | 50 | 474,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,0 | 51 |
| 28.07.2016 14:20:51 | 75 | 474,0 | 50 | 474,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 14:17:34 | 125 | 473,1 | 50 | 474,0 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 14:12:29 | 275 | 471,2 | 100 | 473,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 14:12:29 | 275 | 471,2 | 100 | 473,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 14:11:46 | 200 | 471,1 | 100 | 473,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 14:00:53 | 200 | 471,1 | 100 | 473,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 14:00:53 | 200 | 471,1 | 100 | 473,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 14:00:20 | 200 | 471,1 | 100 | 473,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 13:39:53 | 200 | 471,1 | 100 | 473,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 13:39:39 | 350 | 471,1 | 250 | 473,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 13:38:56 | 275 | 471,1 | 175 | 473,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 13:38:56 | 275 | 471,1 | 175 | 473,1 | 25 | 477,0 | 479,9 | 25 | 480,0 | 26 | 482,7 | 76 |
| 28.07.2016 13:37:03 | 275 | 471,1 | 175 | 473,1 | 25 | 477,0 | 480,0 | 1 | 482,7 | 51 | 482,9 | 76 |
| 28.07.2016 13:37:03 | 275 | 471,1 | 175 | 473,1 | 25 | 477,0 | 480,0 | 1 | 482,7 | 51 | 482,9 | 76 |
| 28.07.2016 13:37:03 | 275 | 471,1 | 175 | 473,1 | 25 | 477,0 | 480,0 | 1 | 482,7 | 51 | 482,9 | 76 |
| 28.07.2016 13:11:59 | 475 | 473,1 | 325 | 477,0 | 300 | 479,0 | 480,0 | 1 | 482,7 | 51 | 482,9 | 76 |